19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.30 | 15.19 | 15.30 | 832.7K |
| 09:35 | 15.30 | 15.40 | 15.22 | 15.40 | 413.1K |
| 09:40 | 15.40 | 15.40 | 15.24 | 15.30 | 319.0K |
| 09:45 | 15.29 | 15.32 | 15.25 | 15.26 | 192.3K |
| 09:50 | 15.26 | 15.28 | 15.21 | 15.22 | 144.3K |
| 09:55 | 15.22 | 15.28 | 15.19 | 15.26 | 241.7K |
| 10:00 | 15.26 | 15.29 | 15.21 | 15.22 | 139.8K |
| 10:05 | 15.22 | 15.26 | 15.22 | 15.24 | 104.0K |
| 10:10 | 15.24 | 15.27 | 15.23 | 15.23 | 150.1K |
| 10:15 | 15.23 | 15.23 | 15.20 | 15.22 | 175.8K |
| 10:20 | 15.22 | 15.26 | 15.22 | 15.23 | 134.5K |
| 10:25 | 15.24 | 15.25 | 15.22 | 15.22 | 46.9K |
| 10:30 | 15.22 | 15.25 | 15.21 | 15.21 | 88.3K |
| 10:35 | 15.21 | 15.21 | 15.15 | 15.17 | 280.2K |
| 10:40 | 15.17 | 15.21 | 15.16 | 15.21 | 165.7K |
| 10:45 | 15.22 | 15.22 | 15.15 | 15.15 | 131.9K |
| 10:50 | 15.15 | 15.16 | 15.12 | 15.13 | 180.1K |
| 10:55 | 15.13 | 15.15 | 15.07 | 15.15 | 321.6K |
| 11:00 | 15.13 | 15.16 | 15.11 | 15.14 | 83.3K |
| 11:05 | 15.14 | 15.14 | 15.01 | 15.02 | 181.0K |
| 11:10 | 15.03 | 15.04 | 14.95 | 14.97 | 460.6K |
| 11:15 | 14.99 | 15.02 | 14.95 | 15.01 | 167.7K |
| 11:20 | 14.99 | 15.04 | 14.96 | 15.04 | 132.9K |
| 11:25 | 15.04 | 15.06 | 15.04 | 15.04 | 85.1K |
| 11:30 | 15.04 | 15.04 | 15.04 | 15.04 | 1.0K |
| 13:00 | 15.03 | 15.05 | 15.02 | 15.04 | 145.1K |
| 13:05 | 15.04 | 15.05 | 15.02 | 15.04 | 69.8K |
| 13:10 | 15.03 | 15.05 | 15.02 | 15.03 | 67.9K |
| 13:15 | 15.04 | 15.06 | 15.03 | 15.06 | 46.8K |
| 13:20 | 15.06 | 15.08 | 15.05 | 15.08 | 35.2K |
| 13:25 | 15.06 | 15.08 | 15.05 | 15.05 | 71.6K |
| 13:30 | 15.05 | 15.09 | 15.05 | 15.09 | 158.9K |
| 13:35 | 15.09 | 15.10 | 15.07 | 15.09 | 44.7K |
| 13:40 | 15.09 | 15.11 | 15.08 | 15.10 | 47.0K |
| 13:45 | 15.09 | 15.10 | 15.07 | 15.10 | 39.0K |
| 13:50 | 15.10 | 15.10 | 15.05 | 15.05 | 56.9K |
| 13:55 | 15.06 | 15.09 | 15.06 | 15.06 | 40.9K |
| 14:00 | 15.07 | 15.07 | 15.05 | 15.05 | 58.6K |
| 14:05 | 15.05 | 15.06 | 15.04 | 15.05 | 72.3K |
| 14:10 | 15.05 | 15.05 | 15.02 | 15.02 | 59.9K |
| 14:15 | 15.02 | 15.03 | 15.01 | 15.01 | 110.2K |
| 14:20 | 15.01 | 15.03 | 15.00 | 15.03 | 110.4K |
| 14:25 | 15.03 | 15.04 | 15.03 | 15.03 | 47.2K |
| 14:30 | 15.04 | 15.05 | 15.00 | 15.03 | 135.4K |
| 14:35 | 15.02 | 15.03 | 15.02 | 15.03 | 46.1K |
| 14:40 | 15.02 | 15.04 | 15.02 | 15.04 | 82.0K |
| 14:45 | 15.03 | 15.04 | 15.01 | 15.01 | 201.1K |
| 14:50 | 15.01 | 15.01 | 14.97 | 14.99 | 448.3K |
| 14:55 | 14.99 | 15.00 | 14.98 | 14.98 | 164.9K |
| 15:40 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |