Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 15.27 14.86 15.18 1,915.2K
09:35 15.17 15.23 15.06 15.06 569.7K
09:40 15.06 15.10 15.00 15.08 575.8K
09:45 15.10 15.20 15.10 15.17 426.3K
09:50 15.17 15.21 15.14 15.15 283.9K
09:55 15.15 15.28 15.15 15.24 525.0K
10:00 15.22 15.24 15.19 15.24 207.8K
10:05 15.24 15.28 15.23 15.26 260.0K
10:10 15.27 15.28 15.25 15.26 286.0K
10:15 15.25 15.26 15.24 15.25 114.9K
10:20 15.26 15.34 15.26 15.28 492.3K
10:25 15.28 15.30 15.24 15.27 136.4K
10:30 15.26 15.27 15.19 15.22 145.6K
10:35 15.20 15.27 15.20 15.26 104.3K
10:40 15.25 15.26 15.24 15.25 47.9K
10:45 15.25 15.26 15.24 15.25 81.0K
10:50 15.25 15.25 15.21 15.25 52.5K
10:55 15.24 15.25 15.21 15.22 54.5K
11:00 15.22 15.24 15.21 15.23 53.2K
11:05 15.22 15.23 15.21 15.23 26.6K
11:10 15.22 15.23 15.22 15.22 47.1K
11:15 15.22 15.22 15.18 15.18 70.6K
11:20 15.18 15.18 15.13 15.15 115.1K
11:25 15.15 15.18 15.15 15.17 67.8K
13:00 15.18 15.19 15.16 15.17 84.2K
13:05 15.16 15.38 15.15 15.30 637.9K
13:10 15.30 15.30 15.24 15.24 85.0K
13:15 15.23 15.24 15.21 15.23 24.5K
13:20 15.23 15.26 15.21 15.26 72.4K
13:25 15.26 15.26 15.22 15.24 66.2K
13:30 15.24 15.24 15.17 15.18 108.4K
13:35 15.18 15.21 15.18 15.21 36.3K
13:40 15.20 15.21 15.17 15.18 114.6K
13:45 15.18 15.19 15.18 15.19 33.1K
13:50 15.20 15.21 15.19 15.21 43.9K
13:55 15.21 15.22 15.20 15.20 66.5K
14:00 15.21 15.23 15.21 15.22 65.0K
14:05 15.23 15.26 15.22 15.24 50.5K
14:10 15.23 15.24 15.21 15.23 56.1K
14:15 15.23 15.23 15.22 15.22 23.3K
14:20 15.22 15.23 15.21 15.23 34.5K
14:25 15.23 15.23 15.18 15.20 83.6K
14:30 15.20 15.20 15.18 15.19 111.0K
14:35 15.20 15.20 15.19 15.20 60.1K
14:40 15.19 15.23 15.19 15.22 233.9K
14:45 15.22 15.22 15.20 15.21 187.0K
14:50 15.20 15.22 15.19 15.20 324.4K
14:55 15.20 15.21 15.19 15.21 165.7K
15:40 15.22 15.22 15.22 15.22 89.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available