Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.47 15.42 15.45 553.4K
09:35 15.45 15.45 15.40 15.44 282.6K
09:40 15.45 15.51 15.44 15.51 401.0K
09:45 15.50 15.59 15.48 15.54 288.8K
09:50 15.54 15.56 15.51 15.52 186.6K
09:55 15.52 15.57 15.50 15.55 238.2K
10:00 15.56 15.60 15.55 15.57 152.3K
10:05 15.56 15.57 15.53 15.55 172.2K
10:10 15.54 15.60 15.54 15.57 181.6K
10:15 15.57 15.62 15.57 15.62 83.1K
10:20 15.62 15.66 15.61 15.66 245.1K
10:25 15.64 15.66 15.62 15.63 122.6K
10:30 15.64 15.64 15.57 15.58 184.8K
10:35 15.58 15.64 15.57 15.63 114.0K
10:40 15.64 15.70 15.61 15.68 254.8K
10:45 15.68 15.75 15.68 15.70 272.4K
10:50 15.69 15.72 15.68 15.68 73.5K
10:55 15.68 15.70 15.68 15.70 39.0K
11:00 15.70 15.70 15.67 15.68 177.8K
11:05 15.67 15.72 15.67 15.71 131.7K
11:10 15.71 15.72 15.70 15.71 26.7K
11:15 15.70 15.73 15.70 15.72 75.8K
11:20 15.72 15.74 15.72 15.73 56.8K
11:25 15.73 15.75 15.72 15.74 110.4K
13:00 15.75 15.75 15.69 15.70 295.4K
13:05 15.70 15.72 15.68 15.72 67.1K
13:10 15.72 15.75 15.71 15.74 64.4K
13:15 15.74 15.74 15.73 15.74 103.2K
13:20 15.74 15.75 15.73 15.75 101.6K
13:25 15.74 15.75 15.73 15.74 47.9K
13:30 15.74 15.82 15.74 15.81 250.7K
13:35 15.81 15.82 15.80 15.81 115.5K
13:40 15.81 15.82 15.78 15.78 108.4K
13:45 15.78 15.79 15.78 15.78 60.8K
13:50 15.78 15.79 15.75 15.79 136.4K
13:55 15.79 15.80 15.79 15.80 111.8K
14:00 15.80 15.83 15.79 15.82 155.9K
14:05 15.82 15.84 15.81 15.84 100.1K
14:10 15.84 15.91 15.84 15.91 246.0K
14:15 15.88 15.91 15.88 15.90 163.0K
14:20 15.90 15.91 15.87 15.90 127.2K
14:25 15.89 15.90 15.85 15.87 116.8K
14:30 15.87 15.87 15.85 15.86 80.0K
14:35 15.86 15.89 15.86 15.89 144.1K
14:40 15.89 15.90 15.88 15.89 72.4K
14:45 15.89 15.90 15.88 15.90 185.8K
14:50 15.90 15.93 15.89 15.92 330.2K
14:55 15.92 15.94 15.91 15.93 135.8K
15:40 15.93 15.93 15.93 15.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available