19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.81 | 15.98 | 15.81 | 15.98 | 352.2K |
| 09:35 | 15.98 | 15.98 | 15.94 | 15.97 | 130.8K |
| 09:40 | 16.02 | 16.04 | 15.97 | 16.01 | 271.3K |
| 09:45 | 16.00 | 16.03 | 15.99 | 16.02 | 201.1K |
| 09:50 | 16.02 | 16.03 | 15.99 | 16.02 | 210.0K |
| 09:55 | 16.02 | 16.04 | 16.00 | 16.04 | 153.5K |
| 10:00 | 16.04 | 16.04 | 16.01 | 16.03 | 115.4K |
| 10:05 | 16.02 | 16.04 | 16.01 | 16.03 | 104.7K |
| 10:10 | 16.03 | 16.04 | 15.99 | 15.99 | 140.6K |
| 10:15 | 15.99 | 16.04 | 15.99 | 16.01 | 204.0K |
| 10:20 | 16.00 | 16.04 | 16.00 | 16.03 | 71.6K |
| 10:25 | 16.03 | 16.07 | 16.01 | 16.07 | 133.6K |
| 10:30 | 16.07 | 16.08 | 16.04 | 16.04 | 112.4K |
| 10:35 | 16.05 | 16.08 | 16.04 | 16.08 | 70.1K |
| 10:40 | 16.08 | 16.08 | 16.03 | 16.03 | 67.0K |
| 10:45 | 16.03 | 16.05 | 16.02 | 16.02 | 46.4K |
| 10:50 | 16.01 | 16.05 | 16.01 | 16.03 | 82.1K |
| 10:55 | 16.04 | 16.09 | 16.04 | 16.08 | 137.7K |
| 11:00 | 16.08 | 16.09 | 16.06 | 16.06 | 69.3K |
| 11:05 | 16.06 | 16.07 | 16.05 | 16.07 | 34.9K |
| 11:10 | 16.07 | 16.07 | 16.05 | 16.05 | 82.7K |
| 11:15 | 16.04 | 16.08 | 16.04 | 16.07 | 136.6K |
| 11:20 | 16.06 | 16.08 | 16.04 | 16.05 | 99.2K |
| 11:25 | 16.04 | 16.07 | 16.04 | 16.05 | 82.7K |
| 11:30 | 16.05 | 16.05 | 16.05 | 16.05 | 3.2K |
| 13:00 | 16.06 | 16.10 | 16.06 | 16.10 | 111.5K |
| 13:05 | 16.08 | 16.09 | 16.06 | 16.06 | 91.4K |
| 13:10 | 16.06 | 16.06 | 16.04 | 16.05 | 51.8K |
| 13:15 | 16.04 | 16.06 | 16.04 | 16.06 | 50.5K |
| 13:20 | 16.06 | 16.07 | 16.06 | 16.07 | 31.4K |
| 13:25 | 16.07 | 16.07 | 16.05 | 16.06 | 54.9K |
| 13:30 | 16.06 | 16.06 | 16.03 | 16.04 | 144.6K |
| 13:35 | 16.04 | 16.05 | 16.03 | 16.05 | 68.2K |
| 13:40 | 16.05 | 16.06 | 16.04 | 16.05 | 98.7K |
| 13:45 | 16.05 | 16.08 | 16.05 | 16.08 | 143.2K |
| 13:50 | 16.08 | 16.10 | 16.08 | 16.09 | 85.2K |
| 13:55 | 16.09 | 16.10 | 16.08 | 16.10 | 98.0K |
| 14:00 | 16.10 | 16.10 | 16.07 | 16.09 | 48.6K |
| 14:05 | 16.08 | 16.09 | 16.07 | 16.09 | 78.5K |
| 14:10 | 16.09 | 16.10 | 16.08 | 16.09 | 117.8K |
| 14:15 | 16.09 | 16.12 | 16.09 | 16.12 | 148.7K |
| 14:20 | 16.12 | 16.12 | 16.10 | 16.11 | 88.4K |
| 14:25 | 16.11 | 16.11 | 16.10 | 16.11 | 47.3K |
| 14:30 | 16.10 | 16.11 | 16.08 | 16.09 | 153.6K |
| 14:35 | 16.08 | 16.10 | 16.06 | 16.08 | 126.7K |
| 14:40 | 16.08 | 16.10 | 16.07 | 16.09 | 94.5K |
| 14:45 | 16.10 | 16.11 | 16.09 | 16.10 | 177.9K |
| 14:50 | 16.10 | 16.11 | 16.09 | 16.10 | 261.3K |
| 14:55 | 16.10 | 16.11 | 16.09 | 16.10 | 148.3K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |