19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.49 | 16.50 | 16.36 | 16.37 | 999.0K |
| 09:35 | 16.37 | 16.38 | 16.30 | 16.33 | 339.2K |
| 09:40 | 16.34 | 16.43 | 16.32 | 16.41 | 441.8K |
| 09:45 | 16.41 | 16.46 | 16.39 | 16.40 | 225.7K |
| 09:50 | 16.41 | 16.42 | 16.38 | 16.42 | 131.1K |
| 09:55 | 16.42 | 16.43 | 16.38 | 16.38 | 124.7K |
| 10:00 | 16.38 | 16.38 | 16.33 | 16.33 | 250.7K |
| 10:05 | 16.33 | 16.35 | 16.29 | 16.29 | 184.3K |
| 10:10 | 16.28 | 16.30 | 16.25 | 16.30 | 197.9K |
| 10:15 | 16.30 | 16.34 | 16.28 | 16.31 | 165.1K |
| 10:20 | 16.32 | 16.33 | 16.29 | 16.32 | 85.2K |
| 10:25 | 16.31 | 16.32 | 16.28 | 16.28 | 41.9K |
| 10:30 | 16.28 | 16.28 | 16.22 | 16.23 | 165.6K |
| 10:35 | 16.24 | 16.25 | 16.20 | 16.20 | 150.1K |
| 10:40 | 16.20 | 16.24 | 16.20 | 16.21 | 72.8K |
| 10:45 | 16.21 | 16.24 | 16.20 | 16.20 | 80.4K |
| 10:50 | 16.20 | 16.24 | 16.19 | 16.24 | 95.2K |
| 10:55 | 16.25 | 16.27 | 16.24 | 16.24 | 38.2K |
| 11:00 | 16.24 | 16.26 | 16.24 | 16.25 | 32.0K |
| 11:05 | 16.24 | 16.26 | 16.21 | 16.21 | 53.7K |
| 11:10 | 16.21 | 16.23 | 16.21 | 16.21 | 47.8K |
| 11:15 | 16.22 | 16.23 | 16.20 | 16.21 | 34.5K |
| 11:20 | 16.21 | 16.21 | 16.16 | 16.20 | 92.0K |
| 11:25 | 16.20 | 16.20 | 16.17 | 16.19 | 67.6K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 3.1K |
| 13:00 | 16.19 | 16.23 | 16.19 | 16.22 | 58.4K |
| 13:05 | 16.23 | 16.27 | 16.20 | 16.27 | 64.7K |
| 13:10 | 16.27 | 16.27 | 16.24 | 16.26 | 52.2K |
| 13:15 | 16.26 | 16.27 | 16.25 | 16.27 | 58.4K |
| 13:20 | 16.25 | 16.27 | 16.25 | 16.25 | 17.2K |
| 13:25 | 16.25 | 16.26 | 16.24 | 16.25 | 26.9K |
| 13:30 | 16.26 | 16.26 | 16.21 | 16.24 | 48.8K |
| 13:35 | 16.25 | 16.30 | 16.24 | 16.30 | 72.5K |
| 13:40 | 16.30 | 16.32 | 16.28 | 16.30 | 59.6K |
| 13:45 | 16.30 | 16.33 | 16.29 | 16.29 | 81.2K |
| 13:50 | 16.30 | 16.30 | 16.26 | 16.27 | 46.9K |
| 13:55 | 16.26 | 16.29 | 16.26 | 16.27 | 45.9K |
| 14:00 | 16.28 | 16.29 | 16.26 | 16.27 | 40.2K |
| 14:05 | 16.27 | 16.28 | 16.24 | 16.24 | 63.1K |
| 14:10 | 16.24 | 16.26 | 16.23 | 16.25 | 47.6K |
| 14:15 | 16.25 | 16.26 | 16.24 | 16.24 | 28.7K |
| 14:20 | 16.25 | 16.27 | 16.23 | 16.26 | 54.7K |
| 14:25 | 16.26 | 16.26 | 16.23 | 16.25 | 83.7K |
| 14:30 | 16.24 | 16.25 | 16.23 | 16.24 | 53.3K |
| 14:35 | 16.23 | 16.24 | 16.21 | 16.21 | 92.7K |
| 14:40 | 16.21 | 16.23 | 16.18 | 16.21 | 168.1K |
| 14:45 | 16.21 | 16.27 | 16.20 | 16.23 | 110.0K |
| 14:50 | 16.24 | 16.25 | 16.23 | 16.23 | 132.9K |
| 14:55 | 16.24 | 16.24 | 16.22 | 16.23 | 102.2K |
| 15:40 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |