19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.27 | 16.17 | 16.21 | 252.9K |
| 09:35 | 16.21 | 16.22 | 16.11 | 16.18 | 230.4K |
| 09:40 | 16.16 | 16.18 | 16.10 | 16.10 | 230.5K |
| 09:45 | 16.10 | 16.18 | 16.10 | 16.16 | 203.0K |
| 09:50 | 16.16 | 16.18 | 16.11 | 16.15 | 113.5K |
| 09:55 | 16.16 | 16.20 | 16.15 | 16.15 | 49.9K |
| 10:00 | 16.16 | 16.16 | 16.10 | 16.14 | 117.7K |
| 10:05 | 16.14 | 16.14 | 16.06 | 16.08 | 132.2K |
| 10:10 | 16.07 | 16.09 | 16.06 | 16.09 | 85.7K |
| 10:15 | 16.09 | 16.13 | 16.08 | 16.11 | 56.9K |
| 10:20 | 16.12 | 16.13 | 16.11 | 16.11 | 41.4K |
| 10:25 | 16.12 | 16.12 | 16.08 | 16.10 | 17.8K |
| 10:30 | 16.10 | 16.14 | 16.10 | 16.11 | 58.6K |
| 10:35 | 16.11 | 16.12 | 16.09 | 16.12 | 34.5K |
| 10:40 | 16.13 | 16.13 | 16.06 | 16.09 | 84.9K |
| 10:45 | 16.10 | 16.10 | 16.07 | 16.08 | 50.6K |
| 10:50 | 16.08 | 16.09 | 16.06 | 16.07 | 75.7K |
| 10:55 | 16.08 | 16.09 | 16.06 | 16.07 | 85.6K |
| 11:00 | 16.07 | 16.07 | 16.02 | 16.04 | 150.2K |
| 11:05 | 16.05 | 16.13 | 16.04 | 16.09 | 87.3K |
| 11:10 | 16.09 | 16.09 | 16.05 | 16.06 | 28.5K |
| 11:15 | 16.05 | 16.11 | 16.05 | 16.09 | 57.3K |
| 11:20 | 16.09 | 16.09 | 16.06 | 16.07 | 23.7K |
| 11:25 | 16.05 | 16.06 | 16.04 | 16.05 | 44.6K |
| 11:30 | 16.05 | 16.05 | 16.05 | 16.05 | 0.1K |
| 13:00 | 16.05 | 16.14 | 16.05 | 16.14 | 160.5K |
| 13:05 | 16.14 | 16.19 | 16.12 | 16.17 | 156.3K |
| 13:10 | 16.17 | 16.21 | 16.16 | 16.19 | 234.9K |
| 13:15 | 16.18 | 16.18 | 16.15 | 16.18 | 57.8K |
| 13:20 | 16.18 | 16.18 | 16.14 | 16.16 | 47.4K |
| 13:25 | 16.17 | 16.18 | 16.14 | 16.14 | 61.4K |
| 13:30 | 16.13 | 16.16 | 16.12 | 16.16 | 61.9K |
| 13:35 | 16.16 | 16.23 | 16.16 | 16.22 | 135.1K |
| 13:40 | 16.23 | 16.25 | 16.23 | 16.24 | 80.2K |
| 13:45 | 16.24 | 16.25 | 16.15 | 16.18 | 202.1K |
| 13:50 | 16.17 | 16.18 | 16.14 | 16.18 | 116.7K |
| 13:55 | 16.17 | 16.17 | 16.14 | 16.15 | 49.6K |
| 14:00 | 16.16 | 16.17 | 16.14 | 16.14 | 76.9K |
| 14:05 | 16.14 | 16.14 | 16.08 | 16.10 | 155.7K |
| 14:10 | 16.11 | 16.12 | 16.09 | 16.11 | 46.0K |
| 14:15 | 16.11 | 16.12 | 16.11 | 16.11 | 52.4K |
| 14:20 | 16.11 | 16.12 | 16.10 | 16.10 | 72.7K |
| 14:25 | 16.11 | 16.13 | 16.10 | 16.12 | 72.7K |
| 14:30 | 16.11 | 16.12 | 16.08 | 16.10 | 104.2K |
| 14:35 | 16.10 | 16.13 | 16.10 | 16.11 | 302.1K |
| 14:40 | 16.10 | 16.13 | 16.09 | 16.12 | 116.9K |
| 14:45 | 16.10 | 16.13 | 16.10 | 16.12 | 93.0K |
| 14:50 | 16.12 | 16.16 | 16.12 | 16.15 | 140.3K |
| 14:55 | 16.15 | 16.19 | 16.15 | 16.19 | 104.3K |
| 15:40 | 16.19 | 16.19 | 16.19 | 16.19 | 44.7K |