Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.84 15.95 15.72 15.89 286.0K
09:35 15.90 15.91 15.87 15.89 76.8K
09:40 15.89 15.92 15.89 15.91 73.2K
09:45 15.91 15.98 15.91 15.93 134.1K
09:50 15.93 15.98 15.92 15.94 95.3K
09:55 15.93 15.96 15.91 15.94 79.5K
10:00 15.94 15.95 15.92 15.93 60.6K
10:05 15.94 15.98 15.93 15.93 105.1K
10:10 15.93 15.94 15.87 15.87 136.2K
10:15 15.87 15.91 15.87 15.89 33.7K
10:20 15.89 15.89 15.83 15.83 100.6K
10:25 15.83 15.88 15.83 15.86 41.2K
10:30 15.88 15.91 15.87 15.90 40.9K
10:35 15.91 15.92 15.88 15.89 34.6K
10:40 15.89 15.91 15.88 15.88 34.3K
10:45 15.88 15.89 15.86 15.87 44.5K
10:50 15.87 15.89 15.86 15.88 16.2K
10:55 15.88 15.93 15.88 15.92 56.9K
11:00 15.92 15.95 15.91 15.91 28.3K
11:05 15.92 15.92 15.89 15.91 28.5K
11:10 15.93 15.94 15.90 15.90 20.0K
11:15 15.90 15.92 15.90 15.92 55.1K
11:20 15.91 15.91 15.87 15.88 56.5K
11:25 15.90 15.93 15.90 15.92 23.1K
13:00 15.92 15.95 15.90 15.91 80.2K
13:05 15.91 16.01 15.91 15.93 199.6K
13:10 15.93 15.98 15.93 15.98 49.2K
13:15 15.99 16.00 15.95 15.97 74.3K
13:20 15.97 15.99 15.96 15.96 82.6K
13:25 15.95 15.98 15.94 15.96 43.3K
13:30 15.97 15.97 15.95 15.97 17.7K
13:35 15.95 15.98 15.95 15.98 24.9K
13:40 15.98 16.03 15.98 15.98 168.4K
13:45 15.98 16.00 15.96 15.97 49.5K
13:50 15.97 15.98 15.95 15.98 28.3K
13:55 15.98 15.98 15.94 15.94 128.4K
14:00 15.95 15.97 15.93 15.96 80.0K
14:05 15.96 15.96 15.92 15.94 55.0K
14:10 15.94 15.95 15.91 15.95 42.2K
14:15 15.95 15.98 15.94 15.96 64.4K
14:20 15.97 15.98 15.96 15.97 65.6K
14:25 15.97 15.97 15.94 15.97 64.3K
14:30 15.97 15.97 15.92 15.93 68.8K
14:35 15.94 15.94 15.91 15.91 49.7K
14:40 15.91 15.93 15.91 15.93 121.0K
14:45 15.92 15.93 15.89 15.89 111.3K
14:50 15.90 15.91 15.87 15.90 145.6K
14:55 15.90 15.90 15.87 15.90 54.0K
15:40 15.90 15.90 15.90 15.90 64.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available