Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.82 15.91 15.79 15.90 343.3K
09:35 15.89 15.90 15.79 15.79 125.1K
09:40 15.79 15.80 15.72 15.77 151.5K
09:45 15.76 15.78 15.72 15.72 110.4K
09:50 15.73 15.76 15.71 15.72 182.6K
09:55 15.72 15.78 15.72 15.78 81.7K
10:00 15.76 15.83 15.76 15.81 79.6K
10:05 15.81 15.82 15.76 15.76 80.6K
10:10 15.75 15.77 15.75 15.76 73.3K
10:15 15.76 15.79 15.74 15.76 54.5K
10:20 15.75 15.80 15.75 15.79 52.9K
10:25 15.77 15.79 15.75 15.79 23.8K
10:30 15.80 15.80 15.78 15.80 15.6K
10:35 15.80 15.82 15.76 15.76 29.7K
10:40 15.77 15.80 15.76 15.80 18.4K
10:45 15.79 15.81 15.78 15.79 37.5K
10:50 15.80 15.88 15.79 15.88 65.5K
10:55 15.89 15.94 15.87 15.87 109.1K
11:00 15.87 15.93 15.85 15.93 74.1K
11:05 15.93 15.93 15.88 15.90 24.5K
11:10 15.90 15.91 15.88 15.90 35.1K
11:15 15.90 15.90 15.88 15.88 24.0K
11:20 15.88 15.89 15.86 15.88 16.7K
11:25 15.86 15.88 15.85 15.86 23.7K
13:00 15.86 15.89 15.86 15.86 24.7K
13:05 15.86 15.93 15.85 15.92 75.5K
13:10 15.92 15.94 15.91 15.93 61.3K
13:15 15.92 15.94 15.92 15.93 35.3K
13:20 15.93 15.98 15.93 15.97 123.0K
13:25 15.97 15.98 15.93 15.93 59.1K
13:30 15.93 15.95 15.92 15.95 45.3K
13:35 15.94 15.96 15.94 15.94 38.0K
13:40 15.94 15.98 15.94 15.97 39.6K
13:45 15.97 15.97 15.94 15.94 27.4K
13:50 15.91 15.97 15.91 15.96 95.5K
13:55 15.96 15.97 15.94 15.95 30.6K
14:00 15.94 15.97 15.92 15.95 34.5K
14:05 15.95 15.96 15.94 15.96 19.2K
14:10 15.95 16.01 15.95 15.98 135.3K
14:15 15.98 15.99 15.97 15.99 39.8K
14:20 16.00 16.00 15.98 15.98 42.6K
14:25 15.98 16.00 15.98 15.99 42.5K
14:30 16.00 16.05 16.00 16.05 124.6K
14:35 16.05 16.05 16.03 16.03 84.2K
14:40 16.03 16.05 16.03 16.04 99.1K
14:45 16.04 16.04 16.01 16.02 80.7K
14:50 16.02 16.03 15.96 16.00 163.2K
14:55 16.00 16.03 16.00 16.01 52.7K
15:40 16.03 16.03 16.03 16.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available