Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.07 15.86 15.88 244.1K
09:35 15.89 16.03 15.86 16.02 124.2K
09:40 16.03 16.03 15.93 15.93 127.1K
09:45 15.93 15.97 15.91 15.94 92.9K
09:50 15.94 15.99 15.94 15.95 74.4K
09:55 15.95 16.02 15.95 16.00 79.8K
10:00 16.02 16.07 16.01 16.07 81.7K
10:05 16.06 16.07 16.04 16.07 92.5K
10:10 16.07 16.11 16.07 16.07 101.2K
10:15 16.11 16.11 16.07 16.09 98.8K
10:20 16.08 16.08 16.06 16.08 31.1K
10:25 16.09 16.10 16.05 16.06 52.9K
10:30 16.05 16.10 16.05 16.09 33.2K
10:35 16.10 16.10 16.07 16.07 32.7K
10:40 16.08 16.08 16.05 16.07 37.6K
10:45 16.05 16.07 16.01 16.04 77.9K
10:50 16.03 16.05 16.01 16.02 29.1K
10:55 16.02 16.04 16.01 16.02 29.3K
11:00 16.02 16.02 15.97 15.99 68.7K
11:05 16.00 16.04 16.00 16.03 32.1K
11:10 16.00 16.02 15.98 16.01 80.7K
11:15 16.02 16.05 16.02 16.04 70.4K
11:20 16.03 16.04 16.02 16.03 29.2K
11:25 16.03 16.07 16.03 16.03 127.3K
13:00 16.06 16.06 16.02 16.05 98.2K
13:05 16.06 16.13 16.05 16.09 255.1K
13:10 16.09 16.09 16.05 16.08 51.6K
13:15 16.08 16.09 16.06 16.07 48.6K
13:20 16.06 16.09 16.06 16.06 51.1K
13:25 16.07 16.08 16.06 16.08 37.8K
13:30 16.07 16.08 16.03 16.06 59.3K
13:35 16.06 16.07 16.06 16.06 28.2K
13:40 16.06 16.09 16.06 16.08 46.8K
13:45 16.09 16.10 16.07 16.08 36.7K
13:50 16.08 16.12 16.08 16.09 118.5K
13:55 16.09 16.09 16.06 16.06 25.5K
14:00 16.07 16.08 16.05 16.06 43.6K
14:05 16.05 16.07 16.04 16.07 93.2K
14:10 16.07 16.10 16.06 16.09 36.2K
14:15 16.09 16.10 16.09 16.09 54.9K
14:20 16.10 16.11 16.09 16.10 47.9K
14:25 16.10 16.11 16.09 16.10 54.9K
14:30 16.11 16.11 16.09 16.10 121.7K
14:35 16.10 16.11 16.10 16.11 71.0K
14:40 16.10 16.13 16.10 16.12 139.6K
14:45 16.11 16.14 16.11 16.13 113.0K
14:50 16.12 16.14 16.12 16.13 191.3K
14:55 16.13 16.13 16.12 16.12 65.0K
15:40 16.18 16.18 16.18 16.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available