19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.13 | 16.05 | 16.08 | 248.6K |
| 09:35 | 16.09 | 16.34 | 16.09 | 16.32 | 495.6K |
| 09:40 | 16.32 | 16.37 | 16.22 | 16.26 | 511.2K |
| 09:45 | 16.27 | 16.27 | 16.16 | 16.18 | 170.7K |
| 09:50 | 16.18 | 16.18 | 16.13 | 16.13 | 163.3K |
| 09:55 | 16.14 | 16.14 | 16.05 | 16.09 | 273.9K |
| 10:00 | 16.07 | 16.09 | 16.05 | 16.07 | 123.7K |
| 10:05 | 16.08 | 16.11 | 16.07 | 16.08 | 95.3K |
| 10:10 | 16.08 | 16.10 | 16.07 | 16.10 | 52.7K |
| 10:15 | 16.08 | 16.09 | 16.06 | 16.07 | 62.2K |
| 10:20 | 16.07 | 16.10 | 16.06 | 16.07 | 20.5K |
| 10:25 | 16.07 | 16.29 | 16.07 | 16.29 | 188.8K |
| 10:30 | 16.30 | 16.48 | 16.27 | 16.39 | 1,506.8K |
| 10:35 | 16.38 | 16.41 | 16.33 | 16.35 | 769.0K |
| 10:40 | 16.35 | 16.41 | 16.31 | 16.35 | 460.3K |
| 10:45 | 16.35 | 16.42 | 16.33 | 16.39 | 576.7K |
| 10:50 | 16.39 | 16.41 | 16.35 | 16.39 | 393.2K |
| 10:55 | 16.39 | 16.44 | 16.36 | 16.40 | 362.6K |
| 11:00 | 16.39 | 16.48 | 16.39 | 16.41 | 464.6K |
| 11:05 | 16.42 | 16.48 | 16.41 | 16.46 | 301.9K |
| 11:10 | 16.49 | 16.50 | 16.42 | 16.42 | 485.4K |
| 11:15 | 16.42 | 16.43 | 16.38 | 16.40 | 152.7K |
| 11:20 | 16.40 | 16.43 | 16.39 | 16.42 | 144.4K |
| 11:25 | 16.42 | 16.45 | 16.42 | 16.42 | 129.6K |
| 11:30 | 16.42 | 16.42 | 16.42 | 16.42 | 0.7K |
| 13:00 | 16.43 | 16.49 | 16.40 | 16.49 | 351.8K |
| 13:05 | 16.49 | 16.49 | 16.39 | 16.39 | 238.2K |
| 13:10 | 16.39 | 16.40 | 16.37 | 16.37 | 113.0K |
| 13:15 | 16.37 | 16.41 | 16.36 | 16.40 | 119.9K |
| 13:20 | 16.40 | 16.41 | 16.38 | 16.38 | 105.7K |
| 13:25 | 16.39 | 16.40 | 16.37 | 16.37 | 79.3K |
| 13:30 | 16.37 | 16.45 | 16.37 | 16.42 | 179.2K |
| 13:35 | 16.42 | 16.42 | 16.38 | 16.39 | 90.7K |
| 13:40 | 16.38 | 16.39 | 16.37 | 16.39 | 119.9K |
| 13:45 | 16.38 | 16.39 | 16.36 | 16.39 | 84.0K |
| 13:50 | 16.39 | 16.41 | 16.39 | 16.41 | 128.5K |
| 13:55 | 16.41 | 16.41 | 16.39 | 16.39 | 89.5K |
| 14:00 | 16.39 | 16.41 | 16.37 | 16.41 | 112.1K |
| 14:05 | 16.40 | 16.41 | 16.39 | 16.40 | 84.3K |
| 14:10 | 16.40 | 16.40 | 16.39 | 16.39 | 85.2K |
| 14:15 | 16.39 | 16.40 | 16.38 | 16.38 | 110.7K |
| 14:20 | 16.38 | 16.39 | 16.38 | 16.39 | 84.6K |
| 14:25 | 16.39 | 16.39 | 16.37 | 16.39 | 149.3K |
| 14:30 | 16.39 | 16.40 | 16.37 | 16.37 | 226.0K |
| 14:35 | 16.37 | 16.39 | 16.37 | 16.38 | 171.5K |
| 14:40 | 16.37 | 16.38 | 16.35 | 16.35 | 257.9K |
| 14:45 | 16.35 | 16.38 | 16.35 | 16.36 | 250.5K |
| 14:50 | 16.36 | 16.37 | 16.33 | 16.36 | 477.9K |
| 14:55 | 16.37 | 16.38 | 16.35 | 16.37 | 180.9K |
| 15:40 | 16.35 | 16.35 | 16.35 | 16.35 | 161.2K |