19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.16 | 16.20 | 16.06 | 16.16 | 664.8K |
| 09:35 | 16.13 | 16.25 | 16.11 | 16.24 | 445.4K |
| 09:40 | 16.24 | 16.25 | 16.16 | 16.25 | 403.9K |
| 09:45 | 16.26 | 16.32 | 16.26 | 16.30 | 335.2K |
| 09:50 | 16.30 | 16.30 | 16.20 | 16.23 | 203.8K |
| 09:55 | 16.22 | 16.28 | 16.20 | 16.26 | 197.3K |
| 10:00 | 16.25 | 16.26 | 16.21 | 16.22 | 120.5K |
| 10:05 | 16.21 | 16.21 | 16.15 | 16.17 | 236.7K |
| 10:10 | 16.17 | 16.18 | 16.12 | 16.14 | 178.7K |
| 10:15 | 16.14 | 16.15 | 16.12 | 16.12 | 171.2K |
| 10:20 | 16.13 | 16.13 | 16.10 | 16.11 | 151.6K |
| 10:25 | 16.11 | 16.14 | 16.07 | 16.13 | 270.0K |
| 10:30 | 16.12 | 16.14 | 16.11 | 16.13 | 98.1K |
| 10:35 | 16.12 | 16.12 | 16.09 | 16.10 | 109.4K |
| 10:40 | 16.09 | 16.12 | 16.07 | 16.08 | 91.7K |
| 10:45 | 16.08 | 16.09 | 16.06 | 16.06 | 103.5K |
| 10:50 | 16.06 | 16.07 | 16.01 | 16.02 | 344.9K |
| 10:55 | 16.02 | 16.03 | 15.98 | 15.98 | 209.4K |
| 11:00 | 16.02 | 16.02 | 15.95 | 15.98 | 192.9K |
| 11:05 | 15.98 | 15.98 | 15.94 | 15.98 | 130.7K |
| 11:10 | 15.98 | 15.99 | 15.95 | 15.95 | 91.1K |
| 11:15 | 15.95 | 16.00 | 15.93 | 16.00 | 109.0K |
| 11:20 | 16.00 | 16.04 | 15.97 | 16.02 | 39.7K |
| 11:25 | 16.02 | 16.07 | 16.02 | 16.07 | 60.0K |
| 11:30 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 13:00 | 16.07 | 16.10 | 16.03 | 16.07 | 118.6K |
| 13:05 | 16.05 | 16.26 | 16.03 | 16.19 | 310.5K |
| 13:10 | 16.18 | 16.18 | 16.09 | 16.09 | 97.1K |
| 13:15 | 16.10 | 16.10 | 16.04 | 16.06 | 30.2K |
| 13:20 | 16.06 | 16.08 | 16.04 | 16.07 | 50.4K |
| 13:25 | 16.07 | 16.08 | 16.05 | 16.07 | 42.6K |
| 13:30 | 16.07 | 16.07 | 16.04 | 16.04 | 34.0K |
| 13:35 | 16.04 | 16.08 | 16.04 | 16.05 | 51.6K |
| 13:40 | 16.05 | 16.06 | 16.03 | 16.03 | 64.6K |
| 13:45 | 16.03 | 16.05 | 16.02 | 16.03 | 82.9K |
| 13:50 | 16.02 | 16.05 | 16.02 | 16.05 | 83.6K |
| 13:55 | 16.06 | 16.06 | 16.04 | 16.04 | 39.0K |
| 14:00 | 16.03 | 16.04 | 15.99 | 16.02 | 125.9K |
| 14:05 | 16.01 | 16.03 | 16.00 | 16.01 | 81.7K |
| 14:10 | 16.01 | 16.02 | 16.00 | 16.00 | 60.3K |
| 14:15 | 16.01 | 16.02 | 15.99 | 16.01 | 113.7K |
| 14:20 | 16.00 | 16.03 | 16.00 | 16.02 | 75.5K |
| 14:25 | 16.03 | 16.03 | 16.00 | 16.02 | 70.4K |
| 14:30 | 16.02 | 16.04 | 16.00 | 16.04 | 156.3K |
| 14:35 | 16.04 | 16.04 | 16.01 | 16.01 | 86.8K |
| 14:40 | 16.01 | 16.03 | 16.00 | 16.00 | 74.8K |
| 14:45 | 16.00 | 16.01 | 15.96 | 15.96 | 230.1K |
| 14:50 | 15.97 | 15.99 | 15.93 | 15.94 | 261.8K |
| 14:55 | 15.94 | 15.96 | 15.93 | 15.95 | 104.4K |
| 15:40 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |