19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 17.31 | 16.11 | 16.63 | 8,375.2K |
| 09:35 | 16.61 | 16.80 | 16.50 | 16.64 | 2,415.6K |
| 09:40 | 16.65 | 16.71 | 16.56 | 16.57 | 1,276.7K |
| 09:45 | 16.57 | 16.60 | 16.48 | 16.53 | 925.5K |
| 09:50 | 16.52 | 16.68 | 16.50 | 16.60 | 661.9K |
| 09:55 | 16.60 | 16.63 | 16.56 | 16.63 | 296.8K |
| 10:00 | 16.62 | 16.66 | 16.58 | 16.58 | 500.0K |
| 10:05 | 16.57 | 16.59 | 16.53 | 16.58 | 268.7K |
| 10:10 | 16.58 | 16.58 | 16.54 | 16.56 | 189.4K |
| 10:15 | 16.55 | 16.61 | 16.55 | 16.58 | 242.9K |
| 10:20 | 16.57 | 16.63 | 16.57 | 16.61 | 459.7K |
| 10:25 | 16.61 | 16.68 | 16.60 | 16.64 | 277.4K |
| 10:30 | 16.63 | 16.64 | 16.59 | 16.62 | 212.7K |
| 10:35 | 16.62 | 16.64 | 16.61 | 16.63 | 123.9K |
| 10:40 | 16.64 | 16.66 | 16.63 | 16.64 | 200.9K |
| 10:45 | 16.64 | 16.67 | 16.61 | 16.62 | 256.2K |
| 10:50 | 16.62 | 16.65 | 16.62 | 16.63 | 215.9K |
| 10:55 | 16.63 | 16.63 | 16.61 | 16.61 | 139.0K |
| 11:00 | 16.62 | 16.63 | 16.58 | 16.58 | 213.9K |
| 11:05 | 16.58 | 16.58 | 16.56 | 16.57 | 141.6K |
| 11:10 | 16.57 | 16.62 | 16.57 | 16.59 | 140.5K |
| 11:15 | 16.58 | 16.59 | 16.55 | 16.55 | 161.9K |
| 11:20 | 16.56 | 16.59 | 16.55 | 16.56 | 114.7K |
| 11:25 | 16.58 | 16.59 | 16.56 | 16.59 | 71.8K |
| 13:00 | 16.59 | 16.63 | 16.58 | 16.58 | 255.0K |
| 13:05 | 16.59 | 16.63 | 16.58 | 16.63 | 166.7K |
| 13:10 | 16.63 | 16.64 | 16.59 | 16.61 | 185.1K |
| 13:15 | 16.60 | 16.64 | 16.60 | 16.64 | 127.8K |
| 13:20 | 16.63 | 16.64 | 16.60 | 16.60 | 180.8K |
| 13:25 | 16.60 | 16.62 | 16.59 | 16.61 | 147.9K |
| 13:30 | 16.60 | 16.68 | 16.60 | 16.61 | 414.3K |
| 13:35 | 16.62 | 16.63 | 16.61 | 16.62 | 97.3K |
| 13:40 | 16.62 | 16.63 | 16.61 | 16.63 | 68.7K |
| 13:45 | 16.63 | 16.63 | 16.62 | 16.62 | 123.8K |
| 13:50 | 16.61 | 16.63 | 16.61 | 16.61 | 142.1K |
| 13:55 | 16.61 | 16.63 | 16.61 | 16.61 | 97.0K |
| 14:00 | 16.61 | 16.62 | 16.58 | 16.59 | 288.3K |
| 14:05 | 16.59 | 16.59 | 16.56 | 16.57 | 176.7K |
| 14:10 | 16.55 | 16.56 | 16.54 | 16.54 | 167.2K |
| 14:15 | 16.54 | 16.55 | 16.52 | 16.52 | 189.5K |
| 14:20 | 16.53 | 16.53 | 16.51 | 16.52 | 284.2K |
| 14:25 | 16.53 | 16.60 | 16.52 | 16.56 | 421.5K |
| 14:30 | 16.56 | 16.58 | 16.56 | 16.56 | 248.1K |
| 14:35 | 16.56 | 16.57 | 16.54 | 16.55 | 246.0K |
| 14:40 | 16.57 | 16.57 | 16.55 | 16.56 | 230.3K |
| 14:45 | 16.55 | 16.56 | 16.53 | 16.55 | 346.5K |
| 14:50 | 16.54 | 16.57 | 16.53 | 16.57 | 546.3K |
| 14:55 | 16.56 | 16.57 | 16.55 | 16.56 | 427.0K |
| 15:40 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0K |