19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.33 | 16.61 | 16.22 | 16.23 | 3,351.8K |
| 09:35 | 16.25 | 16.25 | 16.13 | 16.14 | 1,301.4K |
| 09:40 | 16.14 | 16.14 | 16.06 | 16.10 | 995.2K |
| 09:45 | 16.11 | 16.14 | 16.08 | 16.09 | 514.5K |
| 09:50 | 16.08 | 16.12 | 16.08 | 16.08 | 400.6K |
| 09:55 | 16.08 | 16.08 | 16.03 | 16.04 | 560.6K |
| 10:00 | 16.03 | 16.15 | 16.02 | 16.14 | 521.7K |
| 10:05 | 16.14 | 16.14 | 16.07 | 16.07 | 277.3K |
| 10:10 | 16.07 | 16.08 | 16.05 | 16.06 | 303.3K |
| 10:15 | 16.06 | 16.06 | 16.02 | 16.03 | 272.0K |
| 10:20 | 16.04 | 16.05 | 16.02 | 16.03 | 230.0K |
| 10:25 | 16.04 | 16.05 | 16.03 | 16.05 | 212.6K |
| 10:30 | 16.03 | 16.05 | 15.95 | 16.01 | 684.0K |
| 10:35 | 16.00 | 16.00 | 15.95 | 15.96 | 210.7K |
| 10:40 | 15.95 | 16.00 | 15.94 | 15.98 | 197.9K |
| 10:45 | 15.99 | 15.99 | 15.96 | 15.99 | 123.0K |
| 10:50 | 15.99 | 15.99 | 15.96 | 15.97 | 165.6K |
| 10:55 | 15.97 | 15.97 | 15.91 | 15.95 | 257.8K |
| 11:00 | 15.95 | 15.96 | 15.93 | 15.96 | 129.9K |
| 11:05 | 15.95 | 15.99 | 15.95 | 15.96 | 139.1K |
| 11:10 | 15.96 | 16.02 | 15.95 | 16.01 | 171.7K |
| 11:15 | 16.01 | 16.02 | 15.97 | 15.97 | 93.7K |
| 11:20 | 15.97 | 15.98 | 15.94 | 15.95 | 150.3K |
| 11:25 | 15.94 | 15.97 | 15.91 | 15.95 | 177.0K |
| 13:00 | 15.96 | 15.98 | 15.94 | 15.94 | 142.6K |
| 13:05 | 15.94 | 15.97 | 15.93 | 15.95 | 100.8K |
| 13:10 | 15.95 | 15.99 | 15.94 | 15.96 | 107.2K |
| 13:15 | 15.95 | 15.97 | 15.94 | 15.95 | 62.9K |
| 13:20 | 15.96 | 15.97 | 15.95 | 15.95 | 61.6K |
| 13:25 | 15.96 | 15.98 | 15.95 | 15.96 | 85.8K |
| 13:30 | 15.96 | 16.02 | 15.95 | 15.98 | 179.0K |
| 13:35 | 15.99 | 16.01 | 15.96 | 16.00 | 137.5K |
| 13:40 | 16.00 | 16.05 | 16.00 | 16.03 | 121.7K |
| 13:45 | 16.04 | 16.04 | 15.98 | 15.99 | 118.4K |
| 13:50 | 16.00 | 16.03 | 15.96 | 16.02 | 131.9K |
| 13:55 | 16.02 | 16.02 | 15.98 | 16.00 | 111.7K |
| 14:00 | 16.00 | 16.02 | 15.98 | 16.01 | 102.2K |
| 14:05 | 16.01 | 16.02 | 15.99 | 15.99 | 70.3K |
| 14:10 | 15.99 | 16.02 | 15.99 | 16.01 | 65.7K |
| 14:15 | 16.01 | 16.01 | 15.98 | 15.99 | 145.2K |
| 14:20 | 15.99 | 15.99 | 15.92 | 15.93 | 410.8K |
| 14:25 | 15.93 | 15.96 | 15.92 | 15.96 | 159.1K |
| 14:30 | 15.94 | 16.00 | 15.94 | 15.99 | 134.4K |
| 14:35 | 15.99 | 16.00 | 15.98 | 15.98 | 133.7K |
| 14:40 | 15.99 | 16.06 | 15.98 | 16.06 | 192.1K |
| 14:45 | 16.06 | 16.10 | 16.06 | 16.07 | 380.5K |
| 14:50 | 16.07 | 16.12 | 16.07 | 16.11 | 269.5K |
| 14:55 | 16.12 | 16.14 | 16.11 | 16.14 | 183.1K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 170.1K |