19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.87 | 17.87 | 17.69 | 17.77 | 1,531.1K |
| 09:35 | 17.78 | 18.21 | 17.78 | 18.15 | 1,730.4K |
| 09:40 | 18.15 | 18.19 | 18.05 | 18.17 | 1,548.8K |
| 09:45 | 18.14 | 18.17 | 18.03 | 18.03 | 667.4K |
| 09:50 | 18.02 | 18.15 | 18.00 | 18.15 | 907.8K |
| 09:55 | 18.15 | 18.41 | 18.15 | 18.40 | 1,774.3K |
| 10:00 | 18.41 | 18.50 | 18.22 | 18.25 | 2,239.3K |
| 10:05 | 18.23 | 18.30 | 18.21 | 18.26 | 806.4K |
| 10:10 | 18.26 | 18.28 | 18.22 | 18.22 | 439.8K |
| 10:15 | 18.22 | 18.25 | 18.18 | 18.23 | 571.5K |
| 10:20 | 18.23 | 18.23 | 18.00 | 18.01 | 950.4K |
| 10:25 | 18.01 | 18.01 | 17.90 | 17.92 | 1,158.9K |
| 10:30 | 17.92 | 17.92 | 17.73 | 17.83 | 941.9K |
| 10:35 | 17.82 | 17.83 | 17.77 | 17.78 | 422.1K |
| 10:40 | 17.78 | 17.84 | 17.78 | 17.80 | 246.7K |
| 10:45 | 17.81 | 17.83 | 17.80 | 17.81 | 190.0K |
| 10:50 | 17.81 | 17.83 | 17.80 | 17.81 | 169.0K |
| 10:55 | 17.80 | 17.82 | 17.70 | 17.71 | 645.5K |
| 11:00 | 17.71 | 17.71 | 17.50 | 17.67 | 985.3K |
| 11:05 | 17.67 | 17.67 | 17.60 | 17.65 | 302.1K |
| 11:10 | 17.66 | 17.66 | 17.61 | 17.62 | 237.3K |
| 11:15 | 17.62 | 17.62 | 17.49 | 17.49 | 567.1K |
| 11:20 | 17.48 | 17.59 | 17.48 | 17.52 | 246.3K |
| 11:25 | 17.53 | 17.55 | 17.51 | 17.54 | 189.8K |
| 13:00 | 17.54 | 17.66 | 17.53 | 17.61 | 262.5K |
| 13:05 | 17.61 | 17.61 | 17.57 | 17.58 | 115.7K |
| 13:10 | 17.58 | 17.59 | 17.49 | 17.49 | 245.9K |
| 13:15 | 17.49 | 17.49 | 17.35 | 17.48 | 630.8K |
| 13:20 | 17.49 | 17.50 | 17.35 | 17.42 | 334.4K |
| 13:25 | 17.42 | 17.42 | 17.35 | 17.35 | 224.8K |
| 13:30 | 17.35 | 17.40 | 17.27 | 17.40 | 451.4K |
| 13:35 | 17.40 | 17.44 | 17.40 | 17.41 | 165.3K |
| 13:40 | 17.41 | 17.47 | 17.41 | 17.46 | 199.9K |
| 13:45 | 17.46 | 17.63 | 17.45 | 17.60 | 311.5K |
| 13:50 | 17.59 | 17.59 | 17.46 | 17.47 | 133.8K |
| 13:55 | 17.47 | 17.51 | 17.46 | 17.50 | 68.9K |
| 14:00 | 17.50 | 17.50 | 17.41 | 17.43 | 184.0K |
| 14:05 | 17.43 | 17.44 | 17.41 | 17.42 | 99.9K |
| 14:10 | 17.42 | 17.43 | 17.40 | 17.41 | 81.6K |
| 14:15 | 17.41 | 17.45 | 17.40 | 17.45 | 115.1K |
| 14:20 | 17.46 | 17.47 | 17.45 | 17.46 | 101.4K |
| 14:25 | 17.45 | 17.47 | 17.45 | 17.47 | 121.4K |
| 14:30 | 17.46 | 17.47 | 17.43 | 17.43 | 142.8K |
| 14:35 | 17.42 | 17.44 | 17.42 | 17.42 | 164.6K |
| 14:40 | 17.43 | 17.43 | 17.42 | 17.42 | 250.9K |
| 14:45 | 17.42 | 17.43 | 17.40 | 17.40 | 361.6K |
| 14:50 | 17.40 | 17.48 | 17.40 | 17.47 | 495.1K |
| 14:55 | 17.47 | 17.49 | 17.47 | 17.49 | 199.6K |
| 15:40 | 17.49 | 17.49 | 17.49 | 17.49 | 281.4K |