Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.69 17.49 17.56 1,673.4K
09:35 17.57 17.68 17.53 17.67 976.8K
09:40 17.68 17.72 17.53 17.53 969.4K
09:45 17.54 17.65 17.54 17.64 584.4K
09:50 17.65 17.70 17.59 17.63 423.3K
09:55 17.62 17.65 17.56 17.56 432.7K
10:00 17.56 17.60 17.53 17.53 636.4K
10:05 17.54 17.58 17.53 17.57 450.8K
10:10 17.56 17.59 17.53 17.59 379.4K
10:15 17.60 17.61 17.53 17.55 236.0K
10:20 17.56 17.56 17.50 17.50 311.4K
10:25 17.51 17.54 17.50 17.52 442.8K
10:30 17.53 17.55 17.47 17.50 465.4K
10:35 17.50 17.50 17.41 17.48 629.4K
10:40 17.48 17.49 17.44 17.49 330.8K
10:45 17.48 17.52 17.47 17.51 302.7K
10:50 17.50 17.52 17.46 17.47 191.4K
10:55 17.46 17.48 17.45 17.45 213.3K
11:00 17.45 17.46 17.44 17.45 159.4K
11:05 17.45 17.45 17.42 17.43 227.4K
11:10 17.44 17.48 17.42 17.43 216.7K
11:15 17.41 17.43 17.40 17.41 217.4K
11:20 17.41 17.42 17.39 17.39 195.7K
11:25 17.40 17.45 17.40 17.42 210.9K
13:00 17.41 17.47 17.41 17.44 290.5K
13:05 17.45 17.46 17.38 17.39 233.8K
13:10 17.39 17.40 17.34 17.35 308.8K
13:15 17.36 17.41 17.35 17.38 255.0K
13:20 17.38 17.39 17.34 17.35 273.7K
13:25 17.36 17.39 17.35 17.37 181.4K
13:30 17.40 17.44 17.39 17.41 143.6K
13:35 17.42 17.42 17.38 17.38 129.9K
13:40 17.38 17.40 17.37 17.38 96.3K
13:45 17.38 17.39 17.36 17.38 151.8K
13:50 17.38 17.40 17.38 17.40 109.9K
13:55 17.40 17.40 17.38 17.39 83.1K
14:00 17.38 17.45 17.38 17.44 231.0K
14:05 17.44 17.47 17.43 17.43 123.8K
14:10 17.41 17.44 17.41 17.42 94.8K
14:15 17.42 17.43 17.39 17.39 154.2K
14:20 17.39 17.41 17.38 17.38 94.1K
14:25 17.39 17.41 17.38 17.40 183.9K
14:30 17.41 17.42 17.39 17.40 164.2K
14:35 17.40 17.41 17.39 17.40 144.2K
14:40 17.39 17.40 17.39 17.40 190.8K
14:45 17.40 17.40 17.38 17.39 232.0K
14:50 17.40 17.42 17.39 17.42 370.9K
14:55 17.42 17.43 17.41 17.41 144.8K
15:40 17.41 17.41 17.41 17.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available