Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.44 17.30 17.30 1,245.2K
09:35 17.34 17.40 17.27 17.40 605.9K
09:40 17.40 17.47 17.39 17.44 361.7K
09:45 17.44 17.52 17.41 17.46 425.4K
09:50 17.46 17.49 17.39 17.42 266.0K
09:55 17.41 17.42 17.34 17.36 175.3K
10:00 17.38 17.43 17.36 17.42 163.1K
10:05 17.42 17.42 17.35 17.40 218.3K
10:10 17.40 17.45 17.38 17.42 220.1K
10:15 17.43 17.44 17.39 17.43 156.8K
10:20 17.44 17.45 17.39 17.41 158.7K
10:25 17.41 17.43 17.39 17.39 95.3K
10:30 17.40 17.41 17.38 17.39 93.5K
10:35 17.39 17.42 17.35 17.36 235.0K
10:40 17.36 17.40 17.35 17.40 128.7K
10:45 17.39 17.40 17.36 17.38 81.5K
10:50 17.37 17.39 17.36 17.37 99.7K
10:55 17.38 17.38 17.35 17.35 123.6K
11:00 17.36 17.37 17.34 17.36 116.7K
11:05 17.35 17.37 17.34 17.35 77.8K
11:10 17.35 17.35 17.30 17.30 144.0K
11:15 17.30 17.30 17.26 17.27 224.6K
11:20 17.26 17.31 17.26 17.31 106.5K
11:25 17.30 17.32 17.28 17.29 63.5K
13:00 17.28 17.29 17.26 17.26 172.8K
13:05 17.25 17.29 17.24 17.29 174.7K
13:10 17.29 17.32 17.27 17.32 150.0K
13:15 17.31 17.33 17.25 17.28 99.1K
13:20 17.27 17.29 17.25 17.27 166.7K
13:25 17.27 17.29 17.24 17.25 120.5K
13:30 17.24 17.24 17.18 17.23 416.5K
13:35 17.23 17.23 17.19 17.21 156.0K
13:40 17.22 17.22 17.19 17.19 88.3K
13:45 17.19 17.23 17.18 17.23 162.1K
13:50 17.23 17.24 17.21 17.21 78.7K
13:55 17.21 17.24 17.20 17.24 112.9K
14:00 17.23 17.24 17.20 17.22 163.4K
14:05 17.21 17.25 17.21 17.25 91.1K
14:10 17.24 17.27 17.23 17.25 152.4K
14:15 17.26 17.29 17.25 17.27 111.9K
14:20 17.28 17.28 17.26 17.27 81.8K
14:25 17.26 17.28 17.26 17.27 162.4K
14:30 17.27 17.29 17.26 17.29 190.8K
14:35 17.28 17.29 17.27 17.29 118.5K
14:40 17.29 17.30 17.27 17.28 211.3K
14:45 17.28 17.29 17.27 17.28 210.8K
14:50 17.27 17.29 17.27 17.28 354.7K
14:55 17.29 17.29 17.25 17.26 174.0K
15:40 17.28 17.28 17.28 17.28 127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available