Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.14 17.00 17.13 398.9K
09:35 17.13 17.20 17.11 17.15 271.5K
09:40 17.17 17.17 17.07 17.10 254.9K
09:45 17.09 17.09 17.00 17.05 304.9K
09:50 17.03 17.07 17.02 17.05 114.0K
09:55 17.04 17.08 17.03 17.07 69.7K
10:00 17.07 17.07 17.01 17.01 208.1K
10:05 17.01 17.01 16.95 16.98 323.1K
10:10 17.00 17.07 16.99 17.04 212.9K
10:15 17.07 17.08 17.03 17.05 117.3K
10:20 17.05 17.05 17.00 17.01 70.7K
10:25 17.00 17.04 17.00 17.03 85.2K
10:30 17.02 17.07 17.00 17.04 131.6K
10:35 17.06 17.07 17.03 17.03 73.2K
10:40 17.02 17.03 17.01 17.01 62.2K
10:45 17.01 17.02 17.00 17.02 56.4K
10:50 17.02 17.03 16.96 16.96 166.7K
10:55 16.97 16.97 16.92 16.95 86.5K
11:00 16.97 17.00 16.97 16.98 55.1K
11:05 16.98 17.02 16.98 17.01 33.1K
11:10 17.01 17.02 16.98 16.99 98.8K
11:15 16.98 17.00 16.98 16.99 31.0K
11:20 17.00 17.02 16.99 17.00 33.5K
11:25 17.00 17.01 16.99 17.01 26.0K
13:00 17.01 17.02 16.99 17.02 54.6K
13:05 16.98 17.12 16.98 17.12 218.8K
13:10 17.13 17.28 17.13 17.24 515.3K
13:15 17.26 17.30 17.22 17.22 495.7K
13:20 17.25 17.35 17.24 17.30 476.0K
13:25 17.30 17.34 17.29 17.29 296.3K
13:30 17.29 17.33 17.26 17.30 286.2K
13:35 17.31 17.32 17.29 17.30 191.0K
13:40 17.31 17.33 17.28 17.31 166.8K
13:45 17.31 17.32 17.30 17.32 132.5K
13:50 17.32 17.45 17.32 17.37 623.2K
13:55 17.37 17.41 17.37 17.39 294.9K
14:00 17.38 17.39 17.32 17.35 184.6K
14:05 17.34 17.35 17.33 17.33 111.8K
14:10 17.34 17.37 17.32 17.36 134.3K
14:15 17.36 17.37 17.34 17.36 126.3K
14:20 17.36 17.37 17.34 17.37 158.6K
14:25 17.37 17.40 17.37 17.40 223.1K
14:30 17.40 17.40 17.35 17.35 176.9K
14:35 17.36 17.39 17.35 17.38 137.9K
14:40 17.37 17.40 17.36 17.40 235.1K
14:45 17.40 17.40 17.37 17.39 297.4K
14:50 17.39 17.39 17.36 17.38 462.4K
14:55 17.38 17.39 17.36 17.37 306.4K
15:40 17.38 17.38 17.38 17.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available