Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.52 18.57 18.35 18.46 1,196.1K
09:35 18.46 18.46 18.29 18.33 782.8K
09:40 18.33 18.39 18.28 18.36 744.2K
09:45 18.34 18.34 18.27 18.31 574.7K
09:50 18.29 18.40 18.29 18.39 623.6K
09:55 18.39 18.45 18.35 18.39 739.9K
10:00 18.39 18.45 18.38 18.44 507.1K
10:05 18.45 18.47 18.42 18.44 370.6K
10:10 18.44 18.49 18.44 18.48 334.4K
10:15 18.47 18.48 18.41 18.44 272.0K
10:20 18.44 18.45 18.38 18.38 219.2K
10:25 18.38 18.43 18.37 18.43 323.8K
10:30 18.44 18.44 18.39 18.39 136.2K
10:35 18.40 18.41 18.33 18.33 274.3K
10:40 18.33 18.38 18.33 18.37 216.0K
10:45 18.38 18.41 18.38 18.41 263.5K
10:50 18.41 18.43 18.40 18.40 152.4K
10:55 18.40 18.42 18.39 18.40 169.1K
11:00 18.40 18.41 18.38 18.40 133.5K
11:05 18.40 18.40 18.36 18.39 211.6K
11:10 18.38 18.39 18.33 18.34 197.5K
11:15 18.33 18.35 18.31 18.33 226.1K
11:20 18.34 18.37 18.32 18.32 159.2K
11:25 18.35 18.35 18.33 18.34 133.2K
13:00 18.34 18.36 18.27 18.31 540.6K
13:05 18.31 18.32 18.27 18.28 187.7K
13:10 18.29 18.29 18.24 18.26 358.1K
13:15 18.25 18.28 18.24 18.27 247.8K
13:20 18.28 18.29 18.23 18.23 211.7K
13:25 18.23 18.25 18.20 18.22 431.6K
13:30 18.23 18.29 18.22 18.26 123.2K
13:35 18.26 18.27 18.23 18.23 158.9K
13:40 18.23 18.25 18.20 18.23 345.5K
13:45 18.23 18.26 18.21 18.23 345.0K
13:50 18.22 18.23 18.18 18.19 319.2K
13:55 18.19 18.37 18.19 18.29 639.6K
14:00 18.30 18.31 18.22 18.25 232.8K
14:05 18.25 18.30 18.23 18.29 99.8K
14:10 18.30 18.33 18.28 18.31 230.4K
14:15 18.30 18.30 18.27 18.28 214.1K
14:20 18.28 18.30 18.25 18.25 169.3K
14:25 18.26 18.30 18.25 18.27 128.9K
14:30 18.26 18.31 18.25 18.25 286.5K
14:35 18.26 18.28 18.25 18.27 228.8K
14:40 18.27 18.27 18.22 18.23 291.6K
14:45 18.23 18.24 18.21 18.23 409.7K
14:50 18.23 18.28 18.23 18.27 589.7K
14:55 18.27 18.27 18.23 18.24 240.3K
15:40 18.25 18.25 18.25 18.25 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available