Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.52 18.21 18.21 889.8K
09:35 18.21 18.29 18.13 18.27 782.3K
09:40 18.25 18.26 18.16 18.19 429.1K
09:45 18.19 18.35 18.18 18.32 431.3K
09:50 18.32 18.35 18.29 18.30 282.3K
09:55 18.31 18.36 18.29 18.35 272.4K
10:00 18.37 18.38 18.29 18.34 356.9K
10:05 18.33 18.34 18.27 18.29 163.5K
10:10 18.29 18.34 18.28 18.33 220.6K
10:15 18.32 18.40 18.32 18.38 276.1K
10:20 18.37 18.37 18.32 18.34 134.0K
10:25 18.33 18.38 18.33 18.35 218.3K
10:30 18.36 18.36 18.32 18.32 197.5K
10:35 18.32 18.33 18.27 18.30 281.5K
10:40 18.30 18.38 18.30 18.38 167.4K
10:45 18.38 18.38 18.33 18.34 104.9K
10:50 18.33 18.34 18.31 18.33 103.8K
10:55 18.32 18.34 18.32 18.33 82.7K
11:00 18.32 18.32 18.30 18.31 104.6K
11:05 18.30 18.33 18.30 18.30 104.8K
11:10 18.30 18.33 18.30 18.33 115.9K
11:15 18.33 18.33 18.30 18.32 90.4K
11:20 18.31 18.34 18.31 18.34 43.5K
11:25 18.33 18.35 18.33 18.35 83.5K
13:00 18.35 18.36 18.31 18.33 154.9K
13:05 18.33 18.40 18.33 18.40 304.0K
13:10 18.40 18.40 18.37 18.40 224.4K
13:15 18.40 18.44 18.38 18.40 226.4K
13:20 18.41 18.43 18.40 18.41 108.7K
13:25 18.40 18.43 18.38 18.38 144.3K
13:30 18.38 18.43 18.38 18.40 184.8K
13:35 18.41 18.45 18.40 18.40 225.5K
13:40 18.40 18.41 18.35 18.37 111.7K
13:45 18.37 18.38 18.36 18.36 102.4K
13:50 18.36 18.37 18.34 18.36 171.3K
13:55 18.37 18.38 18.35 18.36 96.2K
14:00 18.37 18.39 18.36 18.39 111.2K
14:05 18.39 18.39 18.35 18.36 115.9K
14:10 18.36 18.37 18.34 18.35 136.0K
14:15 18.36 18.37 18.33 18.35 142.1K
14:20 18.35 18.35 18.32 18.33 159.6K
14:25 18.33 18.38 18.32 18.37 267.5K
14:30 18.38 18.38 18.35 18.38 123.6K
14:35 18.38 18.39 18.36 18.39 178.1K
14:40 18.39 18.40 18.38 18.39 221.7K
14:45 18.39 18.40 18.37 18.37 253.3K
14:50 18.37 18.38 18.36 18.37 495.8K
14:55 18.37 18.38 18.37 18.38 216.1K
15:40 18.39 18.39 18.39 18.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available