19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.55 | 19.58 | 19.27 | 19.33 | 1,729.0K |
| 09:35 | 19.33 | 19.48 | 19.33 | 19.47 | 574.2K |
| 09:40 | 19.47 | 19.64 | 19.47 | 19.60 | 1,449.7K |
| 09:45 | 19.60 | 19.64 | 19.51 | 19.57 | 835.3K |
| 09:50 | 19.57 | 19.77 | 19.54 | 19.77 | 992.8K |
| 09:55 | 19.77 | 19.82 | 19.67 | 19.69 | 1,394.1K |
| 10:00 | 19.69 | 19.70 | 19.61 | 19.65 | 855.6K |
| 10:05 | 19.64 | 19.82 | 19.62 | 19.72 | 740.7K |
| 10:10 | 19.72 | 20.19 | 19.72 | 20.05 | 3,127.9K |
| 10:15 | 20.03 | 20.17 | 19.96 | 19.99 | 2,002.0K |
| 10:20 | 19.98 | 19.99 | 19.86 | 19.89 | 732.4K |
| 10:25 | 19.88 | 19.89 | 19.83 | 19.84 | 614.5K |
| 10:30 | 19.84 | 19.88 | 19.84 | 19.87 | 468.7K |
| 10:35 | 19.85 | 19.86 | 19.81 | 19.82 | 499.2K |
| 10:40 | 19.81 | 19.82 | 19.70 | 19.70 | 691.9K |
| 10:45 | 19.68 | 19.70 | 19.61 | 19.66 | 508.9K |
| 10:50 | 19.63 | 19.63 | 19.52 | 19.52 | 1,100.4K |
| 10:55 | 19.54 | 19.59 | 19.51 | 19.52 | 492.3K |
| 11:00 | 19.53 | 19.57 | 19.51 | 19.51 | 490.1K |
| 11:05 | 19.51 | 19.69 | 19.51 | 19.66 | 403.8K |
| 11:10 | 19.66 | 19.69 | 19.60 | 19.63 | 352.7K |
| 11:15 | 19.63 | 19.63 | 19.57 | 19.61 | 330.9K |
| 11:20 | 19.61 | 19.65 | 19.59 | 19.64 | 127.6K |
| 11:25 | 19.64 | 19.67 | 19.62 | 19.67 | 212.5K |
| 13:00 | 19.71 | 19.71 | 19.61 | 19.67 | 565.0K |
| 13:05 | 19.64 | 19.65 | 19.60 | 19.60 | 238.2K |
| 13:10 | 19.59 | 19.72 | 19.59 | 19.72 | 222.6K |
| 13:15 | 19.68 | 19.72 | 19.66 | 19.69 | 405.7K |
| 13:20 | 19.69 | 19.69 | 19.65 | 19.66 | 183.7K |
| 13:25 | 19.67 | 19.69 | 19.62 | 19.63 | 262.5K |
| 13:30 | 19.62 | 19.68 | 19.60 | 19.68 | 228.1K |
| 13:35 | 19.68 | 19.70 | 19.63 | 19.67 | 247.0K |
| 13:40 | 19.67 | 19.67 | 19.64 | 19.66 | 143.7K |
| 13:45 | 19.65 | 19.67 | 19.61 | 19.61 | 211.1K |
| 13:50 | 19.61 | 19.66 | 19.61 | 19.64 | 211.4K |
| 13:55 | 19.63 | 19.66 | 19.63 | 19.63 | 205.2K |
| 14:00 | 19.63 | 19.64 | 19.60 | 19.60 | 252.6K |
| 14:05 | 19.60 | 19.62 | 19.60 | 19.61 | 196.2K |
| 14:10 | 19.61 | 19.62 | 19.58 | 19.58 | 282.4K |
| 14:15 | 19.57 | 19.60 | 19.57 | 19.58 | 209.9K |
| 14:20 | 19.58 | 19.62 | 19.58 | 19.62 | 200.4K |
| 14:25 | 19.61 | 19.66 | 19.61 | 19.65 | 308.0K |
| 14:30 | 19.62 | 19.65 | 19.61 | 19.61 | 377.2K |
| 14:35 | 19.62 | 19.62 | 19.59 | 19.61 | 357.9K |
| 14:40 | 19.61 | 19.63 | 19.59 | 19.63 | 465.6K |
| 14:45 | 19.62 | 19.65 | 19.60 | 19.61 | 655.1K |
| 14:50 | 19.61 | 19.62 | 19.59 | 19.62 | 983.7K |
| 14:55 | 19.61 | 19.63 | 19.61 | 19.63 | 503.3K |
| 15:40 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0K |