Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.73 19.80 19.51 19.62 2,271.1K
09:35 19.62 20.46 19.56 20.19 4,499.8K
09:40 20.19 20.47 20.13 20.22 4,133.3K
09:45 20.20 20.36 20.15 20.19 1,422.0K
09:50 20.19 20.33 20.16 20.23 1,141.8K
09:55 20.23 20.38 20.23 20.30 1,165.6K
10:00 20.30 20.30 20.08 20.08 924.9K
10:05 20.07 20.11 19.95 20.02 1,000.5K
10:10 20.02 20.19 19.98 20.19 737.5K
10:15 20.20 20.35 20.15 20.28 1,362.0K
10:20 20.29 20.45 20.24 20.34 1,330.2K
10:25 20.33 20.45 20.30 20.32 807.8K
10:30 20.32 20.36 20.30 20.32 387.6K
10:35 20.33 20.33 20.26 20.29 447.0K
10:40 20.32 20.40 20.30 20.32 581.9K
10:45 20.32 20.37 20.32 20.34 254.5K
10:50 20.34 20.37 20.27 20.34 486.4K
10:55 20.34 20.34 20.21 20.21 454.2K
11:00 20.26 20.26 20.13 20.19 699.2K
11:05 20.21 20.27 20.14 20.20 497.4K
11:10 20.18 20.18 20.05 20.09 577.7K
11:15 20.10 20.13 20.07 20.12 351.1K
11:20 20.13 20.20 20.11 20.19 242.3K
11:25 20.22 20.30 20.19 20.29 331.9K
11:30 20.28 20.28 20.28 20.28 0.4K
13:00 20.30 20.33 20.27 20.28 491.5K
13:05 20.31 20.38 20.29 20.37 469.4K
13:10 20.39 20.42 20.30 20.33 631.8K
13:15 20.36 20.40 20.32 20.37 491.5K
13:20 20.38 20.45 20.37 20.39 793.0K
13:25 20.40 20.41 20.33 20.37 251.8K
13:30 20.38 20.42 20.36 20.41 577.0K
13:35 20.41 20.43 20.38 20.43 581.1K
13:40 20.45 20.45 20.38 20.38 483.0K
13:45 20.39 20.40 20.34 20.35 344.0K
13:50 20.36 20.38 20.31 20.32 354.2K
13:55 20.33 20.33 20.27 20.29 451.4K
14:00 20.30 20.30 20.18 20.18 580.9K
14:05 20.18 20.21 20.14 20.15 608.8K
14:10 20.15 20.16 20.04 20.05 679.4K
14:15 20.05 20.14 20.05 20.14 460.9K
14:20 20.14 20.17 20.12 20.14 376.3K
14:25 20.14 20.25 20.13 20.24 453.0K
14:30 20.24 20.27 20.21 20.22 720.6K
14:35 20.22 20.23 20.12 20.13 654.9K
14:40 20.13 20.13 20.07 20.07 973.0K
14:45 20.08 20.13 20.06 20.12 742.3K
14:50 20.12 20.18 20.12 20.16 1,169.3K
14:55 20.15 20.19 20.15 20.19 587.4K
15:40 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available