Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.24 19.24 19.24 19.24 155.0K
09:30 19.20 19.20 18.78 18.78 3,221.3K
09:35 18.73 18.75 18.60 18.62 2,204.3K
09:40 18.60 18.62 18.48 18.59 1,745.1K
09:45 18.59 18.69 18.57 18.68 886.6K
09:50 18.69 18.78 18.66 18.66 696.8K
09:55 18.65 18.75 18.61 18.71 556.5K
10:00 18.71 18.73 18.64 18.70 341.7K
10:05 18.71 18.71 18.68 18.69 289.3K
10:10 18.69 18.89 18.69 18.75 527.6K
10:15 18.74 18.77 18.70 18.72 309.3K
10:20 18.71 18.96 18.70 18.93 481.8K
10:25 18.93 18.94 18.88 18.94 380.5K
10:30 18.93 18.98 18.89 18.91 334.3K
10:35 18.92 18.96 18.90 18.92 182.6K
10:40 18.92 18.93 18.89 18.92 252.4K
10:45 18.92 18.92 18.90 18.90 129.3K
10:50 18.90 18.90 18.81 18.87 319.5K
10:55 18.87 18.89 18.83 18.84 112.9K
11:00 18.83 18.84 18.80 18.83 200.2K
11:05 18.83 18.89 18.82 18.88 148.2K
11:10 18.89 18.89 18.81 18.82 82.8K
11:15 18.82 18.82 18.78 18.79 119.3K
11:20 18.80 18.80 18.76 18.78 127.0K
11:25 18.79 18.86 18.79 18.84 156.1K
13:00 18.84 18.92 18.84 18.90 354.2K
13:05 18.90 18.94 18.86 18.88 193.4K
13:10 18.88 18.90 18.85 18.85 230.4K
13:15 18.85 18.90 18.85 18.87 158.0K
13:20 18.88 18.94 18.88 18.92 242.4K
13:25 18.92 18.97 18.88 18.96 254.6K
13:30 18.96 19.04 18.96 19.00 376.5K
13:35 19.00 19.03 18.98 19.00 209.2K
13:40 18.99 19.05 18.97 19.05 284.3K
13:45 19.04 19.04 19.00 19.02 228.3K
13:50 19.02 19.02 18.98 19.00 192.0K
13:55 19.00 19.02 19.00 19.00 167.8K
14:00 19.01 19.02 18.98 19.01 269.0K
14:05 19.01 19.02 18.95 18.96 224.7K
14:10 18.96 18.96 18.93 18.96 180.4K
14:15 18.97 18.98 18.95 18.97 161.8K
14:20 18.97 18.98 18.95 18.97 237.8K
14:25 18.97 18.99 18.97 18.98 148.8K
14:30 18.98 19.00 18.97 18.97 189.2K
14:35 18.97 18.98 18.91 18.92 431.7K
14:40 18.92 18.92 18.90 18.90 283.0K
14:45 18.91 18.92 18.89 18.92 421.5K
14:50 18.92 18.92 18.90 18.92 444.6K
14:55 18.92 18.93 18.91 18.92 315.3K
15:00 18.93 18.93 18.93 18.93 248.4K
15:40 18.93 18.93 18.93 18.93 20,408.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available