Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.21 17.96 18.05 1,054.0K
09:35 18.05 18.10 18.03 18.06 290.4K
09:40 18.06 18.12 18.03 18.12 201.6K
09:45 18.12 18.12 18.03 18.03 205.6K
09:50 18.03 18.08 18.00 18.07 337.2K
09:55 18.07 18.07 18.04 18.05 171.6K
10:00 18.05 18.05 18.02 18.04 139.4K
10:05 18.04 18.08 18.03 18.07 153.1K
10:10 18.07 18.08 18.04 18.06 107.7K
10:15 18.07 18.11 18.05 18.09 155.5K
10:20 18.08 18.08 18.05 18.06 100.5K
10:25 18.06 18.08 18.04 18.07 55.2K
10:30 18.07 18.09 18.05 18.06 140.1K
10:35 18.06 18.07 18.05 18.06 129.0K
10:40 18.05 18.08 18.05 18.06 80.5K
10:45 18.07 18.09 18.04 18.07 169.7K
10:50 18.07 18.08 18.06 18.08 112.4K
10:55 18.09 18.10 18.07 18.07 57.4K
11:00 18.09 18.10 18.05 18.05 142.2K
11:05 18.06 18.06 18.04 18.05 82.6K
11:10 18.05 18.08 18.05 18.05 70.6K
11:15 18.04 18.05 18.04 18.05 65.3K
11:20 18.04 18.08 18.04 18.07 45.4K
11:25 18.07 18.11 18.06 18.10 111.2K
13:00 18.11 18.17 18.09 18.16 169.2K
13:05 18.15 18.19 18.13 18.18 124.4K
13:10 18.17 18.27 18.16 18.27 189.4K
13:15 18.27 18.27 18.23 18.24 326.6K
13:20 18.24 18.24 18.22 18.22 117.0K
13:25 18.22 18.22 18.21 18.21 49.5K
13:30 18.21 18.21 18.17 18.19 76.3K
13:35 18.19 18.20 18.17 18.19 57.8K
13:40 18.18 18.18 18.16 18.16 50.5K
13:45 18.16 18.18 18.15 18.17 50.2K
13:50 18.18 18.19 18.17 18.18 40.0K
13:55 18.18 18.19 18.16 18.16 57.6K
14:00 18.16 18.17 18.14 18.14 65.1K
14:05 18.14 18.19 18.13 18.16 62.7K
14:10 18.15 18.18 18.10 18.11 128.7K
14:15 18.11 18.12 18.08 18.09 137.4K
14:20 18.09 18.09 18.02 18.04 192.4K
14:25 18.04 18.08 18.03 18.07 115.6K
14:30 18.08 18.09 18.05 18.06 131.7K
14:35 18.06 18.06 18.01 18.02 211.7K
14:40 18.01 18.02 17.98 17.99 519.9K
14:45 18.01 18.01 17.99 18.00 220.1K
14:50 18.00 18.00 17.98 17.98 471.8K
14:55 17.99 18.00 17.98 17.98 159.9K
15:40 17.97 17.97 17.97 17.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available