Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.15 17.98 18.13 297.8K
09:35 18.13 18.15 18.09 18.12 263.0K
09:40 18.12 18.14 18.11 18.13 159.0K
09:45 18.13 18.18 18.12 18.16 219.0K
09:50 18.16 18.16 18.13 18.13 92.4K
09:55 18.13 18.15 18.13 18.14 82.7K
10:00 18.14 18.15 18.13 18.14 49.9K
10:05 18.13 18.14 18.08 18.09 174.1K
10:10 18.09 18.10 18.08 18.10 121.9K
10:15 18.10 18.14 18.10 18.11 131.2K
10:20 18.11 18.13 18.10 18.10 73.9K
10:25 18.10 18.10 18.08 18.09 78.5K
10:30 18.10 18.12 18.09 18.09 80.1K
10:35 18.09 18.13 18.08 18.13 162.8K
10:40 18.13 18.13 18.11 18.12 46.4K
10:45 18.13 18.13 18.12 18.12 32.8K
10:50 18.12 18.12 18.10 18.10 56.4K
10:55 18.11 18.13 18.10 18.13 78.5K
11:00 18.13 18.13 18.11 18.12 89.2K
11:05 18.11 18.12 18.10 18.10 71.8K
11:10 18.11 18.11 18.10 18.11 54.1K
11:15 18.11 18.16 18.10 18.16 137.4K
11:20 18.16 18.17 18.15 18.16 142.1K
11:25 18.15 18.16 18.15 18.16 71.7K
13:00 18.15 18.18 18.14 18.16 117.9K
13:05 18.16 18.18 18.15 18.15 127.7K
13:10 18.16 18.16 18.13 18.15 84.9K
13:15 18.15 18.18 18.15 18.16 146.2K
13:20 18.16 18.17 18.15 18.17 61.3K
13:25 18.17 18.18 18.16 18.17 135.3K
13:30 18.18 18.20 18.16 18.19 228.5K
13:35 18.20 18.20 18.18 18.20 155.5K
13:40 18.19 18.24 18.19 18.19 361.9K
13:45 18.18 18.19 18.15 18.19 146.6K
13:50 18.20 18.20 18.15 18.16 69.9K
13:55 18.16 18.17 18.13 18.14 182.4K
14:00 18.14 18.17 18.14 18.17 77.6K
14:05 18.17 18.17 18.14 18.14 88.2K
14:10 18.15 18.16 18.14 18.15 232.9K
14:15 18.14 18.15 18.14 18.15 91.5K
14:20 18.15 18.16 18.15 18.16 39.4K
14:25 18.15 18.17 18.15 18.17 65.7K
14:30 18.16 18.20 18.16 18.19 102.1K
14:35 18.19 18.20 18.18 18.19 134.3K
14:40 18.21 18.22 18.20 18.20 177.7K
14:45 18.20 18.22 18.20 18.20 186.4K
14:50 18.21 18.22 18.20 18.22 338.1K
14:55 18.22 18.22 18.20 18.22 170.3K
15:40 18.22 18.22 18.22 18.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available