Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.30 18.18 18.19 397.2K
09:35 18.19 18.19 18.15 18.18 219.1K
09:40 18.17 18.18 18.15 18.16 162.2K
09:45 18.17 18.17 18.10 18.15 383.0K
09:50 18.12 18.22 18.12 18.19 182.3K
09:55 18.18 18.24 18.18 18.22 122.7K
10:00 18.22 18.28 18.21 18.25 177.2K
10:05 18.24 18.29 18.22 18.29 250.3K
10:10 18.28 18.28 18.24 18.27 132.4K
10:15 18.27 18.29 18.25 18.29 122.5K
10:20 18.29 18.29 18.25 18.26 54.8K
10:25 18.26 18.27 18.24 18.24 79.5K
10:30 18.24 18.31 18.24 18.30 263.7K
10:35 18.30 18.32 18.28 18.29 146.9K
10:40 18.29 18.30 18.29 18.30 96.9K
10:45 18.30 18.30 18.23 18.24 184.1K
10:50 18.24 18.28 18.23 18.27 83.6K
10:55 18.26 18.26 18.19 18.19 214.6K
11:00 18.19 18.22 18.19 18.22 46.5K
11:05 18.21 18.21 18.18 18.19 67.7K
11:10 18.19 18.21 18.18 18.21 58.3K
11:15 18.21 18.22 18.19 18.20 40.9K
11:20 18.20 18.20 18.19 18.20 44.3K
11:25 18.19 18.21 18.17 18.18 89.9K
11:30 18.18 18.18 18.18 18.18 0.1K
13:00 18.18 18.22 18.18 18.21 135.6K
13:05 18.21 18.21 18.18 18.19 28.0K
13:10 18.19 18.21 18.17 18.18 41.2K
13:15 18.17 18.19 18.17 18.18 38.1K
13:20 18.18 18.20 18.18 18.20 21.9K
13:25 18.21 18.22 18.20 18.21 35.9K
13:30 18.20 18.22 18.19 18.21 76.2K
13:35 18.21 18.22 18.20 18.21 33.5K
13:40 18.21 18.21 18.19 18.20 100.6K
13:45 18.19 18.22 18.19 18.22 78.7K
13:50 18.21 18.22 18.20 18.21 35.3K
13:55 18.22 18.24 18.22 18.24 107.5K
14:00 18.24 18.24 18.21 18.21 45.1K
14:05 18.21 18.23 18.21 18.22 30.0K
14:10 18.22 18.22 18.20 18.21 58.3K
14:15 18.21 18.23 18.20 18.22 68.4K
14:20 18.22 18.23 18.18 18.19 83.7K
14:25 18.18 18.21 18.18 18.21 56.5K
14:30 18.21 18.23 18.19 18.23 111.1K
14:35 18.23 18.24 18.21 18.22 113.0K
14:40 18.22 18.23 18.20 18.21 181.3K
14:45 18.21 18.23 18.20 18.23 117.6K
14:50 18.22 18.23 18.20 18.21 224.8K
14:55 18.21 18.22 18.20 18.21 124.0K
15:40 18.23 18.23 18.23 18.23 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available