Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.48 18.31 18.34 437.2K
09:35 18.31 18.43 18.31 18.34 187.4K
09:40 18.35 18.36 18.31 18.32 241.1K
09:45 18.31 18.33 18.23 18.30 474.2K
09:50 18.28 18.29 18.20 18.21 223.3K
09:55 18.20 18.26 18.20 18.26 214.8K
10:00 18.26 18.26 18.20 18.21 219.8K
10:05 18.21 18.25 18.20 18.21 182.7K
10:10 18.21 18.21 18.16 18.18 459.4K
10:15 18.19 18.22 18.19 18.22 141.4K
10:20 18.22 18.25 18.21 18.23 82.2K
10:25 18.23 18.24 18.20 18.22 94.9K
10:30 18.22 18.25 18.22 18.25 74.8K
10:35 18.25 18.29 18.25 18.28 69.8K
10:40 18.29 18.32 18.27 18.30 59.0K
10:45 18.31 18.35 18.30 18.35 57.0K
10:50 18.34 18.35 18.31 18.32 99.0K
10:55 18.32 18.33 18.31 18.32 60.3K
11:00 18.33 18.35 18.29 18.32 96.0K
11:05 18.32 18.32 18.28 18.28 42.8K
11:10 18.28 18.29 18.27 18.27 67.9K
11:15 18.27 18.28 18.26 18.28 65.5K
11:20 18.29 18.30 18.28 18.29 69.4K
11:25 18.29 18.31 18.28 18.29 59.4K
13:00 18.30 18.31 18.26 18.27 81.6K
13:05 18.26 18.28 18.25 18.25 78.7K
13:10 18.24 18.29 18.24 18.29 84.9K
13:15 18.29 18.30 18.25 18.26 53.0K
13:20 18.25 18.26 18.23 18.24 93.4K
13:25 18.24 18.25 18.20 18.23 185.0K
13:30 18.23 18.26 18.22 18.26 56.3K
13:35 18.25 18.26 18.25 18.25 35.7K
13:40 18.26 18.26 18.22 18.23 50.3K
13:45 18.23 18.24 18.22 18.22 118.2K
13:50 18.22 18.24 18.21 18.22 93.2K
13:55 18.22 18.23 18.21 18.21 38.9K
14:00 18.21 18.26 18.21 18.26 70.0K
14:05 18.25 18.30 18.25 18.30 83.4K
14:10 18.30 18.30 18.25 18.25 163.2K
14:15 18.25 18.27 18.25 18.27 41.1K
14:20 18.27 18.27 18.25 18.27 78.7K
14:25 18.27 18.27 18.25 18.26 52.5K
14:30 18.26 18.29 18.26 18.26 76.4K
14:35 18.27 18.28 18.26 18.27 53.7K
14:40 18.26 18.28 18.22 18.24 209.5K
14:45 18.24 18.27 18.23 18.26 103.6K
14:50 18.26 18.28 18.25 18.27 167.1K
14:55 18.27 18.27 18.24 18.27 108.5K
15:40 18.27 18.27 18.27 18.27 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available