Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.32 18.47 18.32 18.40 481.8K
09:35 18.39 18.50 18.36 18.48 489.5K
09:40 18.49 18.55 18.47 18.54 405.7K
09:45 18.54 18.54 18.46 18.49 190.4K
09:50 18.48 18.52 18.47 18.48 210.8K
09:55 18.48 18.49 18.44 18.46 121.4K
10:00 18.45 18.47 18.43 18.45 185.0K
10:05 18.46 18.50 18.45 18.50 236.2K
10:10 18.50 18.50 18.48 18.49 90.4K
10:15 18.50 18.50 18.47 18.47 83.8K
10:20 18.46 18.47 18.43 18.44 133.7K
10:25 18.44 18.46 18.43 18.46 71.2K
10:30 18.46 18.48 18.45 18.48 88.6K
10:35 18.48 18.50 18.47 18.50 167.2K
10:40 18.49 18.53 18.48 18.50 209.7K
10:45 18.50 18.50 18.48 18.48 67.3K
10:50 18.48 18.51 18.48 18.50 85.2K
10:55 18.50 18.51 18.50 18.50 45.2K
11:00 18.51 18.53 18.50 18.52 208.2K
11:05 18.52 18.54 18.52 18.53 105.3K
11:10 18.53 18.55 18.53 18.54 236.0K
11:15 18.54 18.56 18.54 18.56 230.4K
11:20 18.56 18.56 18.55 18.56 106.7K
11:25 18.56 18.57 18.54 18.57 124.3K
11:30 18.57 18.57 18.57 18.57 17.7K
13:00 18.57 18.59 18.56 18.58 260.1K
13:05 18.58 18.65 18.58 18.62 616.0K
13:10 18.61 18.62 18.59 18.59 139.0K
13:15 18.60 18.63 18.59 18.62 174.4K
13:20 18.61 18.62 18.60 18.61 133.5K
13:25 18.61 18.62 18.60 18.61 93.6K
13:30 18.60 18.61 18.59 18.61 85.5K
13:35 18.61 18.62 18.59 18.62 147.2K
13:40 18.62 18.62 18.60 18.60 75.7K
13:45 18.60 18.61 18.59 18.60 98.5K
13:50 18.60 18.61 18.60 18.61 92.7K
13:55 18.61 18.62 18.60 18.62 115.1K
14:00 18.62 18.64 18.61 18.63 252.0K
14:05 18.63 18.63 18.58 18.59 170.5K
14:10 18.58 18.60 18.57 18.57 115.1K
14:15 18.58 18.60 18.57 18.60 123.1K
14:20 18.59 18.60 18.58 18.60 65.5K
14:25 18.60 18.60 18.59 18.60 127.2K
14:30 18.60 18.63 18.59 18.62 237.0K
14:35 18.62 18.62 18.60 18.60 89.8K
14:40 18.61 18.62 18.60 18.62 181.7K
14:45 18.62 18.63 18.61 18.62 223.2K
14:50 18.63 18.63 18.61 18.63 425.0K
14:55 18.62 18.64 18.62 18.64 165.7K
15:40 18.64 18.64 18.64 18.64 207.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available