Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.70 18.55 18.63 546.2K
09:35 18.63 18.63 18.53 18.55 238.3K
09:40 18.56 18.56 18.53 18.54 235.4K
09:45 18.53 18.58 18.50 18.56 184.4K
09:50 18.58 18.60 18.55 18.57 125.9K
09:55 18.56 18.58 18.53 18.57 118.0K
10:00 18.57 18.59 18.56 18.58 61.0K
10:05 18.57 18.59 18.55 18.56 147.3K
10:10 18.56 18.59 18.55 18.58 145.1K
10:15 18.58 18.58 18.55 18.57 84.8K
10:20 18.58 18.66 18.58 18.65 364.8K
10:25 18.66 18.66 18.62 18.62 207.5K
10:30 18.64 18.64 18.60 18.62 142.1K
10:35 18.63 18.64 18.60 18.60 184.9K
10:40 18.60 18.63 18.59 18.62 115.0K
10:45 18.62 18.63 18.60 18.63 75.9K
10:50 18.62 18.67 18.62 18.67 240.8K
10:55 18.65 18.67 18.58 18.59 219.5K
11:00 18.59 18.59 18.55 18.58 155.4K
11:05 18.58 18.59 18.57 18.57 55.7K
11:10 18.57 18.60 18.56 18.59 79.0K
11:15 18.58 18.58 18.56 18.57 52.9K
11:20 18.57 18.64 18.56 18.63 100.4K
11:25 18.62 18.65 18.62 18.65 81.4K
13:00 18.64 18.66 18.63 18.65 123.5K
13:05 18.64 18.65 18.62 18.64 113.8K
13:10 18.64 18.65 18.63 18.63 81.4K
13:15 18.63 18.64 18.63 18.64 83.4K
13:20 18.63 18.65 18.63 18.64 120.9K
13:25 18.64 18.65 18.63 18.63 98.7K
13:30 18.64 18.64 18.62 18.63 74.5K
13:35 18.62 18.65 18.62 18.64 116.0K
13:40 18.64 18.66 18.64 18.64 184.2K
13:45 18.66 18.66 18.64 18.64 100.2K
13:50 18.64 18.66 18.64 18.65 104.6K
13:55 18.65 18.65 18.64 18.64 38.8K
14:00 18.65 18.65 18.64 18.65 70.4K
14:05 18.64 18.65 18.64 18.65 56.9K
14:10 18.65 18.65 18.64 18.64 106.0K
14:15 18.65 18.65 18.63 18.64 81.2K
14:20 18.64 18.65 18.63 18.65 66.6K
14:25 18.64 18.65 18.64 18.64 102.2K
14:30 18.64 18.65 18.64 18.64 99.6K
14:35 18.64 18.65 18.63 18.64 115.8K
14:40 18.64 18.65 18.63 18.65 218.7K
14:45 18.64 18.65 18.64 18.65 191.0K
14:50 18.65 18.65 18.64 18.65 260.8K
14:55 18.65 18.65 18.64 18.64 184.8K
15:40 18.65 18.65 18.65 18.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available