19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.97 | 18.97 | 18.84 | 18.92 | 376.0K |
| 09:35 | 18.90 | 19.08 | 18.88 | 19.08 | 258.2K |
| 09:40 | 19.08 | 19.08 | 18.97 | 19.00 | 183.4K |
| 09:45 | 18.98 | 19.03 | 18.96 | 19.03 | 248.7K |
| 09:50 | 19.04 | 19.04 | 18.98 | 19.00 | 142.9K |
| 09:55 | 19.00 | 19.02 | 18.97 | 19.01 | 232.1K |
| 10:00 | 19.01 | 19.05 | 18.99 | 19.00 | 177.3K |
| 10:05 | 19.00 | 19.01 | 18.97 | 18.99 | 168.4K |
| 10:10 | 18.98 | 19.01 | 18.97 | 18.99 | 96.9K |
| 10:15 | 18.99 | 19.05 | 18.99 | 19.04 | 152.6K |
| 10:20 | 19.03 | 19.06 | 19.01 | 19.06 | 261.9K |
| 10:25 | 19.05 | 19.20 | 19.05 | 19.16 | 628.9K |
| 10:30 | 19.17 | 19.18 | 19.13 | 19.16 | 356.1K |
| 10:35 | 19.15 | 19.20 | 19.15 | 19.20 | 277.1K |
| 10:40 | 19.19 | 19.19 | 19.16 | 19.17 | 138.6K |
| 10:45 | 19.17 | 19.19 | 19.17 | 19.18 | 100.3K |
| 10:50 | 19.19 | 19.19 | 19.12 | 19.13 | 178.9K |
| 10:55 | 19.13 | 19.16 | 19.10 | 19.10 | 109.0K |
| 11:00 | 19.13 | 19.14 | 19.09 | 19.10 | 136.1K |
| 11:05 | 19.11 | 19.13 | 19.10 | 19.12 | 65.9K |
| 11:10 | 19.11 | 19.12 | 19.07 | 19.07 | 132.2K |
| 11:15 | 19.07 | 19.08 | 19.01 | 19.04 | 135.6K |
| 11:20 | 19.06 | 19.06 | 19.00 | 19.00 | 85.2K |
| 11:25 | 19.01 | 19.05 | 18.96 | 19.03 | 179.2K |
| 13:00 | 19.03 | 19.09 | 19.03 | 19.04 | 154.7K |
| 13:05 | 19.04 | 19.05 | 19.01 | 19.02 | 54.2K |
| 13:10 | 19.01 | 19.07 | 19.01 | 19.07 | 68.1K |
| 13:15 | 19.07 | 19.09 | 19.05 | 19.08 | 111.0K |
| 13:20 | 19.08 | 19.11 | 19.08 | 19.10 | 143.8K |
| 13:25 | 19.10 | 19.11 | 19.06 | 19.11 | 202.4K |
| 13:30 | 19.11 | 19.11 | 19.07 | 19.09 | 111.4K |
| 13:35 | 19.08 | 19.12 | 19.08 | 19.11 | 95.1K |
| 13:40 | 19.11 | 19.11 | 19.06 | 19.08 | 110.4K |
| 13:45 | 19.06 | 19.11 | 19.06 | 19.11 | 135.6K |
| 13:50 | 19.11 | 19.11 | 19.09 | 19.09 | 89.0K |
| 13:55 | 19.09 | 19.10 | 19.07 | 19.10 | 78.4K |
| 14:00 | 19.09 | 19.14 | 19.09 | 19.14 | 168.7K |
| 14:05 | 19.14 | 19.14 | 19.12 | 19.13 | 143.1K |
| 14:10 | 19.14 | 19.14 | 19.12 | 19.13 | 92.4K |
| 14:15 | 19.13 | 19.17 | 19.13 | 19.15 | 273.8K |
| 14:20 | 19.14 | 19.16 | 19.13 | 19.15 | 166.1K |
| 14:25 | 19.15 | 19.16 | 19.14 | 19.16 | 107.1K |
| 14:30 | 19.15 | 19.18 | 19.15 | 19.17 | 194.2K |
| 14:35 | 19.16 | 19.18 | 19.15 | 19.17 | 190.5K |
| 14:40 | 19.17 | 19.18 | 19.17 | 19.18 | 248.0K |
| 14:45 | 19.17 | 19.20 | 19.17 | 19.20 | 444.8K |
| 14:50 | 19.19 | 19.20 | 19.19 | 19.20 | 347.9K |
| 14:55 | 19.20 | 19.20 | 19.19 | 19.20 | 224.6K |
| 15:40 | 19.20 | 19.20 | 19.20 | 19.20 | 231.1K |