Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.14 18.99 19.03 795.6K
09:35 19.02 19.02 18.89 18.90 493.3K
09:40 18.90 18.98 18.90 18.93 349.2K
09:45 18.93 18.94 18.84 18.88 526.5K
09:50 18.88 18.95 18.87 18.94 289.3K
09:55 18.95 18.98 18.94 18.97 162.6K
10:00 18.97 19.00 18.96 18.98 204.1K
10:05 18.98 18.99 18.95 18.99 194.4K
10:10 19.00 19.04 18.97 18.97 247.2K
10:15 18.99 19.02 18.97 19.01 259.9K
10:20 19.01 19.03 18.99 19.01 180.3K
10:25 19.01 19.01 18.98 18.99 123.3K
10:30 18.99 19.00 18.96 18.98 122.9K
10:35 18.98 18.99 18.96 18.97 120.2K
10:40 18.96 19.01 18.96 19.00 140.7K
10:45 19.00 19.01 18.98 19.01 149.7K
10:50 19.01 19.03 18.99 19.01 205.4K
10:55 19.01 19.03 19.00 19.01 164.3K
11:00 19.01 19.02 18.98 18.99 117.4K
11:05 18.99 19.02 18.98 18.99 127.7K
11:10 19.00 19.02 18.99 19.00 92.1K
11:15 18.99 19.00 18.96 18.97 146.4K
11:20 18.96 18.97 18.92 18.94 165.4K
11:25 18.94 18.94 18.88 18.92 205.8K
11:30 18.92 18.92 18.92 18.92 0.3K
13:00 18.91 18.91 18.87 18.89 256.0K
13:05 18.89 18.93 18.87 18.91 182.1K
13:10 18.91 18.91 18.87 18.87 134.2K
13:15 18.88 18.88 18.83 18.84 324.2K
13:20 18.84 18.88 18.84 18.87 84.5K
13:25 18.85 18.87 18.84 18.86 115.5K
13:30 18.86 18.88 18.84 18.86 73.3K
13:35 18.87 18.87 18.84 18.84 180.0K
13:40 18.83 18.85 18.83 18.85 136.6K
13:45 18.84 18.87 18.83 18.86 111.3K
13:50 18.85 18.90 18.85 18.88 88.8K
13:55 18.87 18.89 18.86 18.86 90.5K
14:00 18.86 18.86 18.83 18.85 94.9K
14:05 18.85 18.89 18.84 18.88 98.3K
14:10 18.88 18.89 18.86 18.89 72.8K
14:15 18.89 18.92 18.89 18.90 69.8K
14:20 18.91 18.92 18.89 18.90 76.4K
14:25 18.91 18.92 18.90 18.92 77.0K
14:30 18.93 18.95 18.89 18.91 230.1K
14:35 18.90 18.91 18.88 18.90 82.5K
14:40 18.90 18.92 18.88 18.89 211.1K
14:45 18.89 18.91 18.89 18.90 193.3K
14:50 18.89 18.91 18.88 18.91 311.7K
14:55 18.91 18.92 18.90 18.92 138.5K
15:40 18.93 18.93 18.93 18.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available