Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.16 18.42 18.16 18.35 754.2K
09:35 18.33 18.64 18.30 18.61 967.0K
09:40 18.61 18.62 18.40 18.42 533.3K
09:45 18.41 18.43 18.33 18.37 260.6K
09:50 18.35 18.36 18.28 18.35 305.0K
09:55 18.34 18.42 18.30 18.37 186.7K
10:00 18.37 18.42 18.35 18.40 155.0K
10:05 18.40 18.48 18.36 18.48 138.7K
10:10 18.48 18.53 18.42 18.47 250.6K
10:15 18.47 18.58 18.45 18.54 307.3K
10:20 18.55 18.56 18.50 18.50 215.1K
10:25 18.50 18.51 18.46 18.47 224.9K
10:30 18.48 18.52 18.45 18.45 256.6K
10:35 18.46 18.52 18.45 18.50 110.3K
10:40 18.50 18.56 18.49 18.55 156.8K
10:45 18.56 18.59 18.51 18.55 281.9K
10:50 18.54 18.54 18.50 18.52 92.5K
10:55 18.52 18.55 18.51 18.53 71.6K
11:00 18.53 18.58 18.53 18.57 117.0K
11:05 18.56 18.57 18.53 18.54 83.3K
11:10 18.55 18.57 18.54 18.54 53.0K
11:15 18.54 18.55 18.52 18.54 53.1K
11:20 18.54 18.56 18.51 18.51 123.4K
11:25 18.50 18.50 18.45 18.48 120.2K
13:00 18.44 18.53 18.44 18.52 121.2K
13:05 18.52 18.52 18.44 18.46 99.1K
13:10 18.45 18.47 18.43 18.45 97.9K
13:15 18.45 18.47 18.43 18.43 39.3K
13:20 18.43 18.44 18.41 18.44 107.1K
13:25 18.44 18.48 18.44 18.46 38.4K
13:30 18.45 18.45 18.41 18.42 77.5K
13:35 18.43 18.44 18.40 18.42 121.2K
13:40 18.43 18.43 18.38 18.38 121.5K
13:45 18.39 18.39 18.35 18.38 124.3K
13:50 18.38 18.41 18.38 18.39 80.0K
13:55 18.40 18.42 18.40 18.42 55.5K
14:00 18.42 18.44 18.40 18.40 115.1K
14:05 18.41 18.43 18.40 18.42 80.2K
14:10 18.43 18.43 18.39 18.40 76.5K
14:15 18.40 18.41 18.37 18.37 72.2K
14:20 18.36 18.44 18.36 18.41 137.3K
14:25 18.41 18.43 18.40 18.43 44.8K
14:30 18.43 18.45 18.41 18.44 69.5K
14:35 18.44 18.45 18.42 18.44 68.3K
14:40 18.44 18.44 18.40 18.40 162.4K
14:45 18.41 18.43 18.39 18.41 170.4K
14:50 18.43 18.43 18.40 18.43 246.8K
14:55 18.43 18.43 18.41 18.42 136.0K
15:40 18.42 18.42 18.42 18.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available