Jiangsu Transimage Tech

002866
🏛️ china →
18.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.35 19.47 19.07 19.07 1,270.6K
09:35 19.06 19.19 19.06 19.09 911.4K
09:40 19.08 19.13 18.92 18.96 1,044.8K
09:45 18.96 19.09 18.92 19.01 724.5K
09:50 19.02 19.06 18.88 18.89 776.8K
09:55 18.89 18.97 18.88 18.88 675.5K
10:00 18.89 18.89 18.71 18.78 1,026.0K
10:05 18.79 18.79 18.65 18.65 808.6K
10:10 18.66 18.66 18.46 18.63 1,141.1K
10:15 18.64 18.66 18.55 18.59 351.3K
10:20 18.59 18.70 18.58 18.63 291.8K
10:25 18.63 18.63 18.50 18.52 379.0K
10:30 18.53 18.55 18.42 18.50 256.4K
10:35 18.53 18.65 18.53 18.53 170.7K
10:40 18.55 18.63 18.52 18.62 177.1K
10:45 18.63 18.67 18.58 18.67 148.8K
10:50 18.65 18.66 18.58 18.62 226.9K
10:55 18.63 18.67 18.59 18.66 113.2K
11:00 18.60 18.66 18.60 18.63 78.7K
11:05 18.63 18.67 18.61 18.62 127.5K
11:10 18.63 18.72 18.63 18.64 101.7K
11:15 18.63 18.69 18.60 18.60 142.4K
11:20 18.61 18.64 18.54 18.54 121.4K
11:25 18.55 18.58 18.51 18.51 106.2K
11:30 18.51 18.51 18.51 18.51 1.2K
13:00 18.51 18.57 18.47 18.49 228.4K
13:05 18.48 18.50 18.45 18.50 145.9K
13:10 18.50 18.59 18.50 18.52 104.1K
13:15 18.52 18.53 18.49 18.49 84.7K
13:20 18.48 18.53 18.48 18.51 98.9K
13:25 18.52 18.62 18.51 18.60 95.3K
13:30 18.60 18.65 18.58 18.58 91.0K
13:35 18.57 18.58 18.51 18.53 102.1K
13:40 18.53 18.53 18.47 18.48 159.5K
13:45 18.48 18.49 18.45 18.47 122.4K
13:50 18.48 18.50 18.47 18.49 62.7K
13:55 18.49 18.50 18.46 18.49 113.5K
14:00 18.48 18.49 18.42 18.42 229.4K
14:05 18.42 18.42 18.38 18.39 294.9K
14:10 18.39 18.42 18.35 18.40 214.9K
14:15 18.40 18.45 18.37 18.44 131.9K
14:20 18.45 18.47 18.42 18.47 227.4K
14:25 18.47 18.64 18.46 18.64 136.9K
14:30 18.64 18.67 18.56 18.67 210.4K
14:35 18.67 18.69 18.65 18.67 147.8K
14:40 18.67 18.76 18.67 18.71 270.7K
14:45 18.76 18.85 18.76 18.83 212.1K
14:50 18.82 18.82 18.75 18.80 364.9K
14:55 18.80 18.80 18.76 18.76 203.8K
15:40 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available