Jiangsu Transimage Tech

002866
🏛️ china →
18.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.76 18.55 18.62 400.3K
09:35 18.64 18.70 18.60 18.63 271.8K
09:40 18.62 18.75 18.62 18.69 214.6K
09:45 18.66 18.74 18.64 18.65 183.5K
09:50 18.63 18.64 18.52 18.53 378.7K
09:55 18.54 18.56 18.44 18.53 469.0K
10:00 18.51 18.53 18.44 18.50 314.3K
10:05 18.47 18.58 18.46 18.56 140.2K
10:10 18.56 18.59 18.51 18.59 124.9K
10:15 18.59 18.60 18.52 18.55 142.8K
10:20 18.55 18.60 18.53 18.60 111.4K
10:25 18.62 18.68 18.60 18.63 103.3K
10:30 18.62 18.67 18.62 18.64 139.2K
10:35 18.64 18.65 18.57 18.59 96.5K
10:40 18.60 18.61 18.58 18.60 66.0K
10:45 18.59 18.68 18.59 18.66 84.3K
10:50 18.66 18.67 18.65 18.66 50.2K
10:55 18.67 18.68 18.65 18.65 95.7K
11:00 18.65 18.68 18.65 18.68 75.4K
11:05 18.68 18.68 18.60 18.63 70.3K
11:10 18.63 18.66 18.60 18.61 113.3K
11:15 18.62 18.62 18.56 18.56 80.7K
11:20 18.56 18.57 18.54 18.56 54.0K
11:25 18.56 18.56 18.55 18.55 22.4K
13:00 18.56 18.57 18.52 18.53 74.3K
13:05 18.53 18.53 18.50 18.50 157.7K
13:10 18.51 18.55 18.51 18.52 52.4K
13:15 18.53 18.55 18.50 18.51 86.1K
13:20 18.51 18.55 18.51 18.54 48.8K
13:25 18.54 18.54 18.50 18.51 86.3K
13:30 18.50 18.51 18.48 18.50 104.8K
13:35 18.51 18.54 18.48 18.51 48.6K
13:40 18.49 18.52 18.49 18.50 58.1K
13:45 18.51 18.70 18.49 18.70 446.3K
13:50 18.69 18.69 18.56 18.57 122.1K
13:55 18.58 18.58 18.51 18.51 41.4K
14:00 18.51 18.54 18.49 18.52 104.8K
14:05 18.54 18.55 18.51 18.54 62.6K
14:10 18.55 18.55 18.51 18.51 69.3K
14:15 18.51 18.55 18.50 18.55 113.1K
14:20 18.54 18.57 18.52 18.52 74.3K
14:25 18.51 18.52 18.48 18.50 209.7K
14:30 18.49 18.53 18.44 18.46 186.0K
14:35 18.46 18.51 18.44 18.49 118.1K
14:40 18.47 18.54 18.47 18.54 107.0K
14:45 18.54 18.55 18.48 18.49 147.9K
14:50 18.49 18.51 18.47 18.47 328.4K
14:55 18.47 18.47 18.44 18.44 144.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available