Jiangsu Zhangjiagang

002839
🏛️ china →
4.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.86 4.82 4.85 4,605.2K
09:35 4.85 4.86 4.83 4.84 2,331.8K
09:40 4.84 4.86 4.83 4.85 1,971.9K
09:45 4.85 4.87 4.85 4.86 1,436.1K
09:50 4.86 4.87 4.85 4.86 2,141.4K
09:55 4.87 4.87 4.86 4.86 1,918.1K
10:00 4.86 4.87 4.85 4.87 842.1K
10:05 4.87 4.90 4.86 4.90 2,753.6K
10:10 4.89 4.90 4.88 4.88 1,943.6K
10:15 4.88 4.90 4.88 4.90 1,442.2K
10:20 4.90 4.91 4.89 4.90 1,706.1K
10:25 4.90 4.92 4.90 4.91 1,294.6K
10:30 4.92 4.93 4.91 4.92 1,187.2K
10:35 4.93 4.93 4.90 4.90 1,902.2K
10:40 4.91 4.91 4.90 4.90 571.6K
10:45 4.91 4.91 4.86 4.86 2,890.0K
10:50 4.86 4.89 4.85 4.89 1,789.5K
10:55 4.88 4.91 4.88 4.90 1,109.5K
11:00 4.91 4.92 4.90 4.90 1,412.2K
11:05 4.90 4.92 4.88 4.89 1,403.4K
11:10 4.88 4.89 4.87 4.88 805.3K
11:15 4.88 4.88 4.87 4.87 341.9K
11:20 4.87 4.88 4.87 4.87 449.8K
11:25 4.87 4.88 4.86 4.86 1,266.6K
13:00 4.86 4.89 4.86 4.88 856.4K
13:05 4.88 4.89 4.87 4.88 465.0K
13:10 4.89 4.90 4.88 4.88 518.2K
13:15 4.88 4.89 4.87 4.89 545.0K
13:20 4.89 4.89 4.88 4.89 140.8K
13:25 4.89 4.90 4.89 4.89 598.4K
13:30 4.90 4.90 4.89 4.90 795.1K
13:35 4.90 4.90 4.88 4.89 472.7K
13:40 4.89 4.89 4.88 4.89 364.7K
13:45 4.89 4.89 4.88 4.89 413.3K
13:50 4.89 4.89 4.87 4.88 1,149.6K
13:55 4.88 4.88 4.86 4.87 764.3K
14:00 4.87 4.88 4.87 4.88 659.0K
14:05 4.88 4.91 4.88 4.90 1,345.8K
14:10 4.90 4.91 4.89 4.91 1,257.8K
14:15 4.91 4.91 4.89 4.89 687.1K
14:20 4.89 4.89 4.88 4.88 185.8K
14:25 4.89 4.89 4.87 4.89 1,555.0K
14:30 4.88 4.88 4.87 4.88 325.4K
14:35 4.87 4.88 4.86 4.87 1,591.1K
14:40 4.86 4.88 4.86 4.88 1,192.0K
14:45 4.87 4.88 4.86 4.86 966.8K
14:50 4.87 4.88 4.86 4.87 1,135.6K
14:55 4.87 4.88 4.86 4.88 376.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available