Jiangsu Zijin Rural

601860
🏛️ china →
2.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.80 2.81 1,378.7K
09:35 2.80 2.81 2.79 2.80 3,474.3K
09:40 2.79 2.80 2.79 2.80 1,408.4K
09:45 2.80 2.81 2.80 2.81 581.2K
09:50 2.81 2.82 2.81 2.81 2,658.9K
09:55 2.82 2.82 2.80 2.82 508.9K
10:00 2.81 2.82 2.81 2.81 290.7K
10:05 2.81 2.82 2.81 2.81 294.2K
10:10 2.82 2.82 2.80 2.81 681.3K
10:15 2.82 2.82 2.81 2.81 312.3K
10:20 2.81 2.82 2.80 2.81 421.3K
10:25 2.82 2.82 2.80 2.81 443.4K
10:30 2.81 2.82 2.80 2.81 859.5K
10:35 2.81 2.81 2.80 2.81 93.0K
10:40 2.80 2.81 2.80 2.81 542.1K
10:45 2.81 2.81 2.80 2.81 173.4K
10:50 2.81 2.81 2.80 2.81 179.6K
10:55 2.81 2.81 2.80 2.81 174.2K
11:00 2.81 2.81 2.80 2.81 226.2K
11:05 2.81 2.81 2.80 2.81 111.1K
11:10 2.80 2.82 2.80 2.80 460.8K
11:15 2.81 2.82 2.80 2.81 325.4K
11:20 2.82 2.82 2.81 2.81 94.2K
11:25 2.81 2.82 2.81 2.82 141.0K
13:00 2.81 2.82 2.80 2.81 1,064.3K
13:05 2.80 2.81 2.80 2.80 337.0K
13:10 2.80 2.81 2.80 2.81 141.7K
13:15 2.80 2.81 2.80 2.81 581.8K
13:20 2.81 2.81 2.80 2.81 769.9K
13:25 2.81 2.81 2.80 2.80 288.0K
13:30 2.81 2.82 2.81 2.82 424.2K
13:35 2.82 2.82 2.81 2.82 576.3K
13:40 2.82 2.83 2.81 2.83 3,642.2K
13:45 2.82 2.83 2.82 2.83 1,570.7K
13:50 2.83 2.84 2.82 2.84 2,146.7K
13:55 2.84 2.84 2.83 2.84 914.5K
14:00 2.84 2.84 2.83 2.84 1,355.5K
14:05 2.84 2.84 2.83 2.83 579.8K
14:10 2.84 2.84 2.82 2.82 1,696.9K
14:15 2.82 2.83 2.82 2.82 208.1K
14:20 2.82 2.83 2.82 2.82 140.7K
14:25 2.83 2.83 2.82 2.83 234.1K
14:30 2.82 2.83 2.82 2.83 187.3K
14:35 2.83 2.83 2.82 2.82 145.4K
14:40 2.83 2.83 2.82 2.83 210.1K
14:45 2.82 2.83 2.82 2.83 1,774.5K
14:50 2.83 2.83 2.82 2.82 2,839.2K
14:55 2.82 2.83 2.82 2.82 990.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available