Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.27 8.35 8.22 8.28 1,037.9K
09:35 8.28 8.31 8.25 8.26 723.4K
09:40 8.26 8.41 8.26 8.36 856.7K
09:45 8.36 8.36 8.32 8.34 282.7K
09:50 8.34 8.35 8.31 8.35 243.9K
09:55 8.34 8.40 8.34 8.38 380.3K
10:00 8.38 8.41 8.36 8.38 501.0K
10:05 8.38 8.40 8.38 8.38 256.6K
10:10 8.37 8.38 8.35 8.36 254.1K
10:15 8.35 8.37 8.33 8.35 364.9K
10:20 8.34 8.42 8.32 8.36 806.9K
10:25 8.35 8.36 8.33 8.33 402.4K
10:30 8.33 8.35 8.31 8.31 296.3K
10:35 8.31 8.38 8.31 8.36 370.2K
10:40 8.35 8.40 8.35 8.39 237.1K
10:45 8.40 8.41 8.39 8.41 296.3K
10:50 8.41 8.42 8.38 8.41 406.9K
10:55 8.42 8.42 8.40 8.41 104.5K
11:00 8.41 8.43 8.40 8.41 267.1K
11:05 8.41 8.48 8.41 8.45 435.9K
11:10 8.45 8.49 8.44 8.45 435.1K
11:15 8.45 8.48 8.45 8.48 172.9K
11:20 8.47 8.49 8.46 8.49 147.5K
11:25 8.48 8.49 8.46 8.47 77.3K
11:30 8.47 8.47 8.47 8.47 0.3K
13:00 8.48 8.55 8.46 8.55 730.3K
13:05 8.55 8.58 8.51 8.52 1,124.4K
13:10 8.52 8.56 8.51 8.52 244.0K
13:15 8.52 8.53 8.45 8.45 301.7K
13:20 8.45 8.46 8.41 8.41 948.1K
13:25 8.42 8.45 8.41 8.41 345.2K
13:30 8.41 8.45 8.40 8.42 259.2K
13:35 8.42 8.42 8.36 8.38 449.7K
13:40 8.38 8.38 8.31 8.33 411.3K
13:45 8.33 8.34 8.32 8.34 124.1K
13:50 8.35 8.35 8.32 8.32 229.5K
13:55 8.32 8.36 8.32 8.35 184.3K
14:00 8.36 8.36 8.33 8.34 128.0K
14:05 8.34 8.36 8.33 8.33 144.3K
14:10 8.33 8.36 8.33 8.34 64.6K
14:15 8.34 8.34 8.30 8.31 325.0K
14:20 8.32 8.34 8.30 8.32 197.1K
14:25 8.33 8.33 8.32 8.33 94.9K
14:30 8.32 8.33 8.28 8.28 621.3K
14:35 8.28 8.31 8.28 8.28 312.1K
14:40 8.29 8.29 8.26 8.27 452.5K
14:45 8.27 8.29 8.27 8.28 274.8K
14:50 8.28 8.31 8.28 8.29 388.0K
14:55 8.29 8.30 8.29 8.30 290.0K
15:40 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available