7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.62 | 7.62 | 7.62 | 1,398.5K |
| 09:35 | 7.62 | 7.62 | 7.62 | 7.62 | 109.5K |
| 09:40 | 7.62 | 7.62 | 7.62 | 7.62 | 88.4K |
| 09:45 | 7.62 | 7.62 | 7.62 | 7.62 | 64.1K |
| 09:50 | 7.62 | 7.62 | 7.62 | 7.62 | 40.6K |
| 09:55 | 7.62 | 7.62 | 7.62 | 7.62 | 53.0K |
| 10:00 | 7.62 | 7.62 | 7.62 | 7.62 | 16.8K |
| 10:05 | 7.62 | 7.62 | 7.62 | 7.62 | 35.7K |
| 10:10 | 7.62 | 7.62 | 7.62 | 7.62 | 26.2K |
| 10:15 | 7.62 | 7.62 | 7.62 | 7.62 | 54.0K |
| 10:20 | 7.62 | 7.62 | 7.62 | 7.62 | 8.0K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 38.0K |
| 10:30 | 7.62 | 7.62 | 7.62 | 7.62 | 22.8K |
| 10:35 | 7.62 | 7.62 | 7.62 | 7.62 | 8.5K |
| 10:40 | 7.62 | 7.62 | 7.62 | 7.62 | 23.2K |
| 10:45 | 7.62 | 7.62 | 7.62 | 7.62 | 16.2K |
| 10:50 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 10:55 | 7.62 | 7.62 | 7.62 | 7.62 | 9.0K |
| 11:00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.9K |
| 11:05 | 7.62 | 7.62 | 7.62 | 7.62 | 20.6K |
| 11:10 | 7.62 | 7.62 | 7.62 | 7.62 | 90.5K |
| 11:15 | 7.62 | 7.62 | 7.62 | 7.62 | 21.5K |
| 11:20 | 7.62 | 7.62 | 7.62 | 7.62 | 58.9K |
| 11:25 | 7.62 | 7.62 | 7.62 | 7.62 | 7.3K |
| 11:30 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 13:00 | 7.62 | 7.62 | 7.62 | 7.62 | 191.3K |
| 13:05 | 7.62 | 7.62 | 7.62 | 7.62 | 11.3K |
| 13:10 | 7.62 | 7.62 | 7.62 | 7.62 | 7.8K |
| 13:15 | 7.62 | 7.62 | 7.62 | 7.62 | 3.3K |
| 13:20 | 7.62 | 7.62 | 7.62 | 7.62 | 17.8K |
| 13:25 | 7.62 | 7.62 | 7.62 | 7.62 | 3.9K |
| 13:30 | 7.62 | 7.62 | 7.62 | 7.62 | 10.7K |
| 13:35 | 7.62 | 7.62 | 7.62 | 7.62 | 2.0K |
| 13:40 | 7.62 | 7.62 | 7.62 | 7.62 | 36.7K |
| 13:45 | 7.62 | 7.62 | 7.62 | 7.62 | 23.8K |
| 13:50 | 7.62 | 7.62 | 7.62 | 7.62 | 3.9K |
| 13:55 | 7.62 | 7.62 | 7.62 | 7.62 | 30.5K |
| 14:00 | 7.62 | 7.62 | 7.62 | 7.62 | 14.3K |
| 14:05 | 7.62 | 7.62 | 7.62 | 7.62 | 4.1K |
| 14:10 | 7.62 | 7.62 | 7.62 | 7.62 | 10.0K |
| 14:15 | 7.62 | 7.62 | 7.62 | 7.62 | 15.9K |
| 14:20 | 7.62 | 7.62 | 7.62 | 7.62 | 7.0K |
| 14:25 | 7.62 | 7.62 | 7.62 | 7.62 | 4.7K |
| 14:30 | 7.62 | 7.62 | 7.62 | 7.62 | 21.3K |
| 14:35 | 7.62 | 7.62 | 7.62 | 7.62 | 4.4K |
| 14:40 | 7.62 | 7.62 | 7.62 | 7.62 | 23.5K |
| 14:45 | 7.62 | 7.62 | 7.62 | 7.62 | 12.0K |
| 14:50 | 7.62 | 7.62 | 7.62 | 7.62 | 10.7K |
| 14:55 | 7.62 | 7.62 | 7.62 | 7.62 | 4.6K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |