Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.05 7.19 6.98 7.18 2,890.9K
09:35 7.18 7.23 7.13 7.14 781.8K
09:40 7.15 7.20 7.13 7.19 411.5K
09:45 7.19 7.20 7.04 7.04 1,156.9K
09:50 7.04 7.05 6.96 6.96 1,595.7K
09:55 6.96 7.01 6.89 6.97 1,182.5K
10:00 6.97 7.00 6.95 6.95 580.9K
10:05 6.95 6.96 6.87 6.92 1,383.4K
10:10 6.92 6.99 6.92 6.98 340.7K
10:15 6.99 6.99 6.93 6.94 310.0K
10:20 6.94 6.95 6.90 6.90 280.3K
10:25 6.90 6.94 6.88 6.94 531.3K
10:30 6.94 6.94 6.89 6.89 254.5K
10:35 6.89 6.90 6.88 6.88 347.4K
10:40 6.89 6.89 6.78 6.78 1,641.6K
10:45 6.79 6.79 6.72 6.77 1,698.7K
10:50 6.76 6.78 6.65 6.65 1,321.8K
10:55 6.65 6.80 6.65 6.77 1,491.6K
11:00 6.78 6.89 6.76 6.76 419.6K
11:05 6.77 6.79 6.70 6.73 1,015.8K
11:10 6.73 6.80 6.73 6.80 295.6K
11:15 6.80 6.80 6.77 6.78 149.9K
11:20 6.78 6.78 6.76 6.76 195.8K
11:25 6.76 6.76 6.71 6.71 278.9K
11:30 6.71 6.71 6.71 6.71 2.2K
13:00 6.71 6.71 6.64 6.65 1,015.0K
13:05 6.64 6.68 6.64 6.65 1,016.0K
13:10 6.66 6.67 6.65 6.66 414.2K
13:15 6.66 6.67 6.65 6.66 163.4K
13:20 6.66 6.68 6.65 6.66 263.1K
13:25 6.65 6.67 6.65 6.67 146.2K
13:30 6.67 6.78 6.67 6.76 337.7K
13:35 6.77 6.83 6.76 6.76 269.6K
13:40 6.76 6.77 6.71 6.77 228.3K
13:45 6.76 6.76 6.69 6.69 164.8K
13:50 6.70 6.73 6.69 6.69 105.5K
13:55 6.70 6.70 6.69 6.70 81.8K
14:00 6.70 6.71 6.67 6.68 340.7K
14:05 6.68 6.70 6.68 6.70 165.6K
14:10 6.71 6.71 6.70 6.71 88.6K
14:15 6.71 6.71 6.66 6.67 389.4K
14:20 6.67 6.68 6.66 6.67 152.0K
14:25 6.67 6.69 6.66 6.67 255.7K
14:30 6.67 6.72 6.67 6.72 271.9K
14:35 6.72 6.73 6.70 6.73 197.1K
14:40 6.73 6.75 6.72 6.74 349.4K
14:45 6.74 6.76 6.72 6.76 357.2K
14:50 6.75 6.76 6.73 6.74 369.2K
14:55 6.74 6.74 6.71 6.71 285.7K
15:40 6.71 6.71 6.71 6.71 128.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available