Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.18 6.04 6.05 3,630.9K
09:35 6.06 6.07 6.04 6.04 664.8K
09:40 6.04 6.04 6.04 6.04 122.7K
09:45 6.04 6.04 6.04 6.04 36.1K
09:50 6.04 6.04 6.04 6.04 85.0K
09:55 6.04 6.04 6.04 6.04 147.1K
10:00 6.04 6.04 6.04 6.04 59.7K
10:05 6.04 6.04 6.04 6.04 31.5K
10:10 6.04 6.04 6.04 6.04 19.5K
10:15 6.04 6.04 6.04 6.04 45.7K
10:20 6.04 6.04 6.04 6.04 59.1K
10:25 6.04 6.04 6.04 6.04 25.7K
10:30 6.04 6.04 6.04 6.04 10.1K
10:35 6.04 6.04 6.04 6.04 5.4K
10:40 6.04 6.04 6.04 6.04 21.3K
10:45 6.04 6.04 6.04 6.04 21.7K
10:50 6.04 6.04 6.04 6.04 15.5K
10:55 6.04 6.04 6.04 6.04 24.3K
11:00 6.04 6.04 6.04 6.04 7.9K
11:05 6.04 6.04 6.04 6.04 12.0K
11:10 6.04 6.04 6.04 6.04 18.8K
11:15 6.04 6.04 6.04 6.04 24.8K
11:20 6.04 6.04 6.04 6.04 10.8K
11:25 6.04 6.04 6.04 6.04 49.5K
13:00 6.04 6.04 6.04 6.04 32.8K
13:05 6.04 6.04 6.04 6.04 0.5K
13:10 6.04 6.04 6.04 6.04 28.6K
13:15 6.04 6.04 6.04 6.04 12.3K
13:20 6.04 6.04 6.04 6.04 13.1K
13:25 6.04 6.04 6.04 6.04 5.9K
13:30 6.04 6.04 6.04 6.04 8.4K
13:35 6.04 6.04 6.04 6.04 9.7K
13:40 6.04 6.04 6.04 6.04 3.3K
13:45 6.04 6.04 6.04 6.04 2.8K
13:50 6.04 6.04 6.04 6.04 4.3K
13:55 6.04 6.04 6.04 6.04 6.2K
14:00 6.04 6.04 6.04 6.04 9.3K
14:05 6.04 6.04 6.04 6.04 0.8K
14:10 6.04 6.04 6.04 6.04 0.1K
14:15 6.04 6.04 6.04 6.04 6.2K
14:20 6.04 6.04 6.04 6.04 0.1K
14:25 6.04 6.04 6.04 6.04 0.6K
14:30 6.04 6.04 6.04 6.04 2.3K
14:35 6.04 6.04 6.04 6.04 3.1K
14:40 6.04 6.04 6.04 6.04 4.0K
14:45 6.04 6.04 6.04 6.04 2.8K
14:50 6.04 6.04 6.04 6.04 72.4K
14:55 6.04 6.04 6.04 6.04 3.6K
15:40 6.04 6.04 6.04 6.04 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available