7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.16 | 5.19 | 2,266.9K |
| 09:35 | 5.19 | 5.20 | 5.10 | 5.12 | 1,090.1K |
| 09:40 | 5.13 | 5.20 | 5.11 | 5.17 | 912.7K |
| 09:45 | 5.16 | 5.16 | 5.14 | 5.16 | 474.9K |
| 09:50 | 5.16 | 5.27 | 5.16 | 5.25 | 1,420.1K |
| 09:55 | 5.27 | 5.30 | 5.23 | 5.29 | 300.4K |
| 10:00 | 5.29 | 5.34 | 5.26 | 5.30 | 314.6K |
| 10:05 | 5.29 | 5.33 | 5.24 | 5.30 | 386.5K |
| 10:10 | 5.30 | 5.40 | 5.30 | 5.37 | 757.9K |
| 10:15 | 5.37 | 5.52 | 5.35 | 5.48 | 898.5K |
| 10:20 | 5.47 | 5.50 | 5.40 | 5.50 | 723.6K |
| 10:25 | 5.48 | 5.50 | 5.41 | 5.43 | 346.4K |
| 10:30 | 5.43 | 5.49 | 5.43 | 5.49 | 170.4K |
| 10:35 | 5.49 | 5.49 | 5.44 | 5.44 | 69.6K |
| 10:40 | 5.45 | 5.46 | 5.44 | 5.44 | 83.8K |
| 10:45 | 5.45 | 5.45 | 5.43 | 5.43 | 286.2K |
| 10:50 | 5.43 | 5.48 | 5.43 | 5.48 | 223.0K |
| 10:55 | 5.48 | 5.48 | 5.44 | 5.48 | 86.8K |
| 11:00 | 5.48 | 5.52 | 5.44 | 5.45 | 199.4K |
| 11:05 | 5.45 | 5.48 | 5.43 | 5.43 | 384.6K |
| 11:10 | 5.42 | 5.43 | 5.40 | 5.40 | 160.5K |
| 11:15 | 5.40 | 5.44 | 5.40 | 5.44 | 34.5K |
| 11:20 | 5.45 | 5.51 | 5.44 | 5.48 | 321.5K |
| 11:25 | 5.47 | 5.55 | 5.47 | 5.53 | 187.3K |
| 11:30 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 13:00 | 5.54 | 5.54 | 5.45 | 5.50 | 226.5K |
| 13:05 | 5.52 | 5.54 | 5.48 | 5.51 | 312.0K |
| 13:10 | 5.51 | 5.58 | 5.51 | 5.58 | 376.3K |
| 13:15 | 5.59 | 5.83 | 5.59 | 5.83 | 1,303.4K |
| 13:20 | 5.84 | 5.91 | 5.79 | 5.79 | 1,226.8K |
| 13:25 | 5.79 | 5.80 | 5.75 | 5.77 | 327.4K |
| 13:30 | 5.77 | 5.81 | 5.76 | 5.79 | 211.3K |
| 13:35 | 5.78 | 5.87 | 5.77 | 5.85 | 581.0K |
| 13:40 | 5.86 | 5.86 | 5.82 | 5.83 | 413.8K |
| 13:45 | 5.84 | 5.90 | 5.82 | 5.90 | 322.4K |
| 13:50 | 5.89 | 5.89 | 5.85 | 5.88 | 320.3K |
| 13:55 | 5.87 | 5.89 | 5.83 | 5.83 | 306.4K |
| 14:00 | 5.83 | 5.85 | 5.83 | 5.84 | 94.3K |
| 14:05 | 5.85 | 5.90 | 5.84 | 5.90 | 337.8K |
| 14:10 | 5.91 | 5.91 | 5.90 | 5.90 | 218.5K |
| 14:15 | 5.91 | 5.91 | 5.88 | 5.91 | 133.6K |
| 14:20 | 5.91 | 5.91 | 5.88 | 5.88 | 76.4K |
| 14:25 | 5.87 | 5.92 | 5.85 | 5.91 | 205.1K |
| 14:30 | 5.90 | 5.91 | 5.89 | 5.90 | 124.1K |
| 14:35 | 5.91 | 5.91 | 5.89 | 5.90 | 269.5K |
| 14:40 | 5.89 | 5.90 | 5.88 | 5.88 | 320.7K |
| 14:45 | 5.89 | 5.89 | 5.88 | 5.88 | 173.6K |
| 14:50 | 5.88 | 5.89 | 5.86 | 5.87 | 382.1K |
| 14:55 | 5.87 | 5.87 | 5.84 | 5.84 | 271.6K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |