Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.39 6.32 6.37 1,346.9K
09:35 6.36 6.37 6.30 6.34 715.4K
09:40 6.33 6.35 6.31 6.32 470.6K
09:45 6.32 6.37 6.32 6.36 423.5K
09:50 6.36 6.36 6.33 6.33 206.9K
09:55 6.34 6.35 6.32 6.32 211.4K
10:00 6.33 6.34 6.32 6.33 309.0K
10:05 6.33 6.34 6.32 6.33 224.0K
10:10 6.34 6.35 6.33 6.35 299.7K
10:15 6.35 6.37 6.34 6.35 233.0K
10:20 6.35 6.36 6.34 6.35 121.7K
10:25 6.35 6.35 6.34 6.34 75.3K
10:30 6.34 6.38 6.33 6.38 396.5K
10:35 6.38 6.39 6.37 6.38 205.8K
10:40 6.38 6.39 6.38 6.38 151.5K
10:45 6.38 6.39 6.38 6.39 113.1K
10:50 6.38 6.39 6.38 6.38 152.2K
10:55 6.39 6.39 6.37 6.38 123.8K
11:00 6.38 6.38 6.36 6.37 87.6K
11:05 6.37 6.38 6.36 6.36 181.6K
11:10 6.36 6.38 6.36 6.36 86.9K
11:15 6.37 6.49 6.36 6.49 1,461.3K
11:20 6.48 6.50 6.44 6.47 405.1K
11:25 6.47 6.50 6.46 6.48 505.3K
13:00 6.48 6.48 6.38 6.38 348.5K
13:05 6.39 6.43 6.38 6.42 138.8K
13:10 6.41 6.45 6.41 6.42 162.0K
13:15 6.42 6.43 6.40 6.40 97.7K
13:20 6.40 6.42 6.39 6.39 144.5K
13:25 6.39 6.40 6.38 6.39 168.6K
13:30 6.39 6.41 6.38 6.40 122.1K
13:35 6.40 6.41 6.38 6.38 87.9K
13:40 6.38 6.38 6.36 6.37 163.6K
13:45 6.37 6.38 6.36 6.36 80.0K
13:50 6.37 6.38 6.36 6.37 44.4K
13:55 6.37 6.38 6.37 6.38 57.2K
14:00 6.38 6.40 6.38 6.39 64.0K
14:05 6.39 6.40 6.39 6.39 110.3K
14:10 6.39 6.40 6.39 6.39 74.9K
14:15 6.39 6.39 6.38 6.38 117.7K
14:20 6.39 6.40 6.38 6.39 95.5K
14:25 6.40 6.44 6.38 6.42 341.1K
14:30 6.42 6.43 6.40 6.40 428.2K
14:35 6.41 6.42 6.40 6.41 83.5K
14:40 6.41 6.42 6.41 6.42 209.2K
14:45 6.42 6.42 6.40 6.41 290.5K
14:50 6.41 6.41 6.40 6.40 395.4K
14:55 6.41 6.42 6.40 6.42 479.9K
15:40 6.42 6.42 6.42 6.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available