Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.64 6.45 6.57 1,667.7K
09:35 6.58 7.04 6.57 6.84 4,070.8K
09:40 6.84 6.84 6.68 6.73 1,712.5K
09:45 6.73 6.75 6.68 6.75 694.8K
09:50 6.74 6.74 6.70 6.72 391.4K
09:55 6.73 6.73 6.71 6.71 233.7K
10:00 6.71 6.71 6.63 6.68 531.2K
10:05 6.68 6.74 6.66 6.70 314.6K
10:10 6.70 6.70 6.65 6.65 298.3K
10:15 6.65 6.66 6.64 6.65 178.7K
10:20 6.64 6.67 6.63 6.67 178.9K
10:25 6.67 6.67 6.62 6.62 172.1K
10:30 6.62 6.64 6.62 6.62 119.4K
10:35 6.62 6.67 6.62 6.66 171.4K
10:40 6.65 6.69 6.65 6.69 102.3K
10:45 6.69 6.69 6.67 6.67 211.2K
10:50 6.66 6.67 6.65 6.67 46.4K
10:55 6.67 6.67 6.66 6.66 60.2K
11:00 6.67 6.67 6.65 6.66 93.9K
11:05 6.65 6.66 6.65 6.65 134.8K
11:10 6.65 6.66 6.60 6.60 192.6K
11:15 6.60 6.70 6.60 6.65 427.6K
11:20 6.65 6.66 6.62 6.62 101.2K
11:25 6.62 6.64 6.62 6.64 70.2K
13:00 6.64 6.65 6.63 6.64 105.4K
13:05 6.63 6.66 6.63 6.66 95.5K
13:10 6.66 6.68 6.66 6.66 89.8K
13:15 6.65 6.67 6.65 6.67 75.3K
13:20 6.66 6.67 6.66 6.67 74.1K
13:25 6.66 6.67 6.65 6.66 70.4K
13:30 6.66 6.67 6.65 6.66 157.4K
13:35 6.66 6.68 6.65 6.68 209.5K
13:40 6.68 6.69 6.68 6.69 139.6K
13:45 6.68 6.69 6.67 6.68 34.7K
13:50 6.68 6.68 6.67 6.67 84.9K
13:55 6.67 6.68 6.66 6.68 194.6K
14:00 6.67 6.76 6.67 6.74 531.9K
14:05 6.74 6.75 6.66 6.66 293.5K
14:10 6.66 6.70 6.66 6.70 95.7K
14:15 6.70 6.71 6.69 6.71 60.2K
14:20 6.71 6.72 6.69 6.72 88.5K
14:25 6.72 6.75 6.72 6.74 383.1K
14:30 6.73 6.76 6.73 6.75 376.8K
14:35 6.75 6.84 6.75 6.81 525.1K
14:40 6.80 6.80 6.76 6.77 180.2K
14:45 6.78 6.78 6.72 6.73 757.3K
14:50 6.73 6.74 6.68 6.72 463.5K
14:55 6.73 6.73 6.69 6.70 610.5K
15:40 6.70 6.70 6.70 6.70 218.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available