Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.73 6.53 6.73 1,478.8K
09:35 6.75 6.91 6.75 6.81 2,391.8K
09:40 6.80 6.84 6.72 6.72 755.8K
09:45 6.72 6.81 6.72 6.80 413.4K
09:50 6.80 6.81 6.73 6.73 176.1K
09:55 6.73 6.75 6.71 6.71 248.0K
10:00 6.71 6.71 6.64 6.68 341.9K
10:05 6.67 6.69 6.64 6.65 346.3K
10:10 6.65 6.65 6.61 6.63 329.4K
10:15 6.63 6.66 6.62 6.63 125.5K
10:20 6.63 6.64 6.61 6.61 284.5K
10:25 6.61 6.63 6.60 6.63 171.3K
10:30 6.63 6.66 6.63 6.64 58.0K
10:35 6.63 6.71 6.63 6.66 250.0K
10:40 6.66 6.66 6.63 6.63 82.0K
10:45 6.63 6.65 6.62 6.65 96.4K
10:50 6.63 6.65 6.62 6.65 42.6K
10:55 6.65 6.66 6.63 6.63 31.4K
11:00 6.64 6.64 6.63 6.64 65.3K
11:05 6.64 6.64 6.63 6.64 52.2K
11:10 6.64 6.69 6.64 6.65 105.5K
11:15 6.65 6.66 6.64 6.65 39.2K
11:20 6.65 6.66 6.64 6.64 95.6K
11:25 6.64 6.64 6.61 6.64 264.1K
11:30 6.64 6.64 6.64 6.64 5.0K
13:00 6.64 6.69 6.60 6.67 334.9K
13:05 6.67 6.68 6.65 6.68 55.6K
13:10 6.68 6.68 6.66 6.66 30.6K
13:15 6.66 6.66 6.63 6.64 55.5K
13:20 6.64 6.64 6.62 6.64 74.2K
13:25 6.64 6.65 6.62 6.65 79.0K
13:30 6.65 6.67 6.63 6.67 74.4K
13:35 6.67 6.68 6.64 6.65 106.9K
13:40 6.65 6.67 6.64 6.64 51.0K
13:45 6.64 6.64 6.57 6.57 436.5K
13:50 6.56 6.58 6.50 6.58 652.0K
13:55 6.58 6.58 6.54 6.56 534.4K
14:00 6.56 6.60 6.56 6.59 56.1K
14:05 6.59 6.60 6.58 6.60 45.0K
14:10 6.60 6.62 6.57 6.58 246.4K
14:15 6.58 6.58 6.53 6.54 582.8K
14:20 6.54 6.55 6.46 6.47 570.1K
14:25 6.49 6.50 6.46 6.50 243.1K
14:30 6.50 6.70 6.50 6.70 530.0K
14:35 6.70 6.81 6.68 6.73 710.0K
14:40 6.73 6.73 6.67 6.68 228.4K
14:45 6.69 6.70 6.68 6.69 126.6K
14:50 6.69 6.71 6.69 6.70 263.9K
14:55 6.70 6.73 6.70 6.72 314.0K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available