Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.38 6.21 6.24 882.6K
09:35 6.24 6.24 6.18 6.20 1,055.9K
09:40 6.20 6.21 6.15 6.16 834.5K
09:45 6.16 6.19 6.12 6.14 638.8K
09:50 6.12 6.17 6.12 6.14 411.9K
09:55 6.14 6.18 6.14 6.16 248.6K
10:00 6.16 6.17 6.15 6.16 304.8K
10:05 6.16 6.17 6.15 6.16 106.5K
10:10 6.15 6.16 6.15 6.16 96.1K
10:15 6.16 6.16 6.13 6.14 440.3K
10:20 6.14 6.14 6.12 6.14 330.6K
10:25 6.12 6.15 6.12 6.15 110.8K
10:30 6.14 6.15 6.14 6.14 138.6K
10:35 6.15 6.15 6.13 6.14 104.2K
10:40 6.13 6.15 6.13 6.14 183.0K
10:45 6.15 6.16 6.14 6.14 379.8K
10:50 6.14 6.15 6.13 6.14 261.1K
10:55 6.14 6.15 6.13 6.13 78.5K
11:00 6.13 6.14 6.12 6.12 90.4K
11:05 6.13 6.13 6.10 6.11 254.8K
11:10 6.11 6.12 6.10 6.12 130.7K
11:15 6.12 6.12 6.10 6.10 159.4K
11:20 6.11 6.11 6.08 6.08 139.1K
11:25 6.09 6.09 6.08 6.08 132.0K
13:00 6.09 6.13 6.08 6.13 278.7K
13:05 6.13 6.13 6.11 6.12 88.9K
13:10 6.12 6.22 6.11 6.20 645.5K
13:15 6.22 6.57 6.22 6.53 2,175.0K
13:20 6.51 6.51 6.43 6.46 615.7K
13:25 6.47 6.49 6.44 6.46 356.0K
13:30 6.44 6.45 6.36 6.39 359.9K
13:35 6.39 6.43 6.39 6.39 92.1K
13:40 6.39 6.40 6.35 6.37 154.5K
13:45 6.38 6.38 6.35 6.35 58.0K
13:50 6.35 6.46 6.35 6.42 242.3K
13:55 6.42 6.44 6.37 6.42 428.0K
14:00 6.41 6.41 6.35 6.36 166.9K
14:05 6.36 6.38 6.35 6.38 129.3K
14:10 6.38 6.40 6.38 6.40 48.1K
14:15 6.40 6.40 6.38 6.38 26.8K
14:20 6.38 6.44 6.38 6.41 577.1K
14:25 6.41 6.42 6.38 6.38 46.7K
14:30 6.38 6.40 6.38 6.40 118.5K
14:35 6.39 6.41 6.39 6.40 108.1K
14:40 6.40 6.41 6.39 6.39 57.6K
14:45 6.40 6.40 6.39 6.39 142.6K
14:50 6.39 6.40 6.35 6.35 292.5K
14:55 6.35 6.35 6.30 6.31 196.2K
15:40 6.30 6.30 6.30 6.30 175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available