7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.15 | 6.05 | 6.10 | 986.0K |
| 09:35 | 6.09 | 6.09 | 5.96 | 5.96 | 1,312.3K |
| 09:40 | 5.96 | 5.96 | 5.87 | 5.93 | 1,507.4K |
| 09:45 | 5.91 | 5.94 | 5.86 | 5.90 | 822.6K |
| 09:50 | 5.91 | 5.92 | 5.89 | 5.90 | 543.2K |
| 09:55 | 5.90 | 5.95 | 5.88 | 5.92 | 828.2K |
| 10:00 | 5.94 | 5.94 | 5.92 | 5.93 | 160.9K |
| 10:05 | 5.93 | 5.94 | 5.93 | 5.93 | 206.9K |
| 10:10 | 5.92 | 5.92 | 5.88 | 5.91 | 394.0K |
| 10:15 | 5.91 | 5.93 | 5.90 | 5.92 | 91.2K |
| 10:20 | 5.92 | 5.94 | 5.92 | 5.93 | 297.1K |
| 10:25 | 5.92 | 5.93 | 5.90 | 5.90 | 303.5K |
| 10:30 | 5.89 | 5.93 | 5.89 | 5.92 | 299.4K |
| 10:35 | 5.92 | 5.93 | 5.92 | 5.92 | 39.5K |
| 10:40 | 5.92 | 5.92 | 5.91 | 5.92 | 60.8K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.90 | 132.3K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.91 | 90.6K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.91 | 121.5K |
| 11:00 | 5.92 | 5.92 | 5.90 | 5.90 | 71.0K |
| 11:05 | 5.91 | 5.91 | 5.90 | 5.91 | 147.0K |
| 11:10 | 5.90 | 5.91 | 5.90 | 5.91 | 75.5K |
| 11:15 | 5.91 | 5.91 | 5.90 | 5.90 | 47.8K |
| 11:20 | 5.90 | 5.91 | 5.90 | 5.91 | 102.0K |
| 11:25 | 5.90 | 5.92 | 5.90 | 5.92 | 98.7K |
| 13:00 | 5.91 | 5.95 | 5.91 | 5.95 | 365.6K |
| 13:05 | 5.95 | 5.95 | 5.94 | 5.94 | 61.2K |
| 13:10 | 5.93 | 5.95 | 5.92 | 5.95 | 184.4K |
| 13:15 | 5.95 | 5.97 | 5.95 | 5.95 | 151.2K |
| 13:20 | 5.95 | 5.97 | 5.95 | 5.97 | 171.9K |
| 13:25 | 5.97 | 5.98 | 5.97 | 5.98 | 147.1K |
| 13:30 | 5.98 | 6.03 | 5.97 | 6.01 | 351.8K |
| 13:35 | 6.01 | 6.02 | 6.01 | 6.01 | 121.2K |
| 13:40 | 6.01 | 6.02 | 6.00 | 6.00 | 115.2K |
| 13:45 | 5.99 | 6.00 | 5.97 | 5.97 | 60.0K |
| 13:50 | 5.98 | 5.99 | 5.97 | 5.99 | 89.1K |
| 13:55 | 5.99 | 5.99 | 5.98 | 5.98 | 33.0K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.99 | 124.0K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.98 | 177.3K |
| 14:10 | 5.99 | 6.00 | 5.98 | 5.99 | 221.8K |
| 14:15 | 5.98 | 6.00 | 5.98 | 5.99 | 79.9K |
| 14:20 | 5.98 | 5.99 | 5.97 | 5.98 | 145.4K |
| 14:25 | 5.98 | 5.98 | 5.95 | 5.96 | 156.7K |
| 14:30 | 5.96 | 5.96 | 5.95 | 5.95 | 242.2K |
| 14:35 | 5.94 | 5.96 | 5.94 | 5.95 | 314.1K |
| 14:40 | 5.96 | 5.96 | 5.93 | 5.94 | 138.6K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.93 | 262.8K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.92 | 560.0K |
| 14:55 | 5.92 | 5.92 | 5.91 | 5.92 | 359.5K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |