Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.70 5.70 5.38 5.44 3,334.2K
09:35 5.43 5.51 5.38 5.51 1,580.1K
09:40 5.51 5.51 5.47 5.48 650.1K
09:45 5.48 5.48 5.42 5.43 972.5K
09:50 5.43 5.44 5.36 5.37 826.4K
09:55 5.38 5.38 5.32 5.35 858.7K
10:00 5.36 5.36 5.26 5.32 1,721.4K
10:05 5.32 5.41 5.32 5.40 859.1K
10:10 5.39 5.40 5.37 5.39 345.3K
10:15 5.39 5.40 5.38 5.39 192.7K
10:20 5.41 5.43 5.40 5.43 229.2K
10:25 5.43 5.43 5.41 5.42 321.4K
10:30 5.43 5.43 5.37 5.37 353.5K
10:35 5.37 5.39 5.37 5.39 149.5K
10:40 5.39 5.40 5.37 5.37 286.8K
10:45 5.37 5.38 5.36 5.37 226.5K
10:50 5.36 5.38 5.36 5.36 222.5K
10:55 5.37 5.40 5.36 5.40 226.6K
11:00 5.40 5.42 5.38 5.42 296.4K
11:05 5.42 5.44 5.40 5.42 423.1K
11:10 5.43 5.43 5.40 5.41 188.1K
11:15 5.40 5.41 5.40 5.40 130.1K
11:20 5.40 5.40 5.38 5.39 208.1K
11:25 5.38 5.39 5.38 5.38 153.3K
11:30 5.38 5.38 5.38 5.38 2.0K
13:00 5.38 5.38 5.37 5.38 160.2K
13:05 5.37 5.38 5.36 5.38 74.5K
13:10 5.37 5.38 5.36 5.37 121.9K
13:15 5.38 5.40 5.38 5.40 146.2K
13:20 5.40 5.42 5.39 5.41 122.3K
13:25 5.41 5.42 5.40 5.40 102.3K
13:30 5.41 5.43 5.40 5.43 169.7K
13:35 5.43 5.44 5.40 5.43 192.1K
13:40 5.43 5.44 5.42 5.43 56.8K
13:45 5.42 5.44 5.42 5.42 144.0K
13:50 5.42 5.42 5.39 5.39 165.3K
13:55 5.39 5.40 5.37 5.37 309.1K
14:00 5.37 5.39 5.37 5.38 127.5K
14:05 5.38 5.39 5.37 5.39 77.2K
14:10 5.38 5.39 5.37 5.37 152.0K
14:15 5.36 5.38 5.36 5.37 152.1K
14:20 5.37 5.37 5.35 5.36 210.1K
14:25 5.36 5.36 5.34 5.34 357.3K
14:30 5.35 5.37 5.35 5.36 259.1K
14:35 5.36 5.38 5.36 5.36 192.4K
14:40 5.36 5.37 5.36 5.36 239.9K
14:45 5.36 5.37 5.34 5.34 442.5K
14:50 5.34 5.35 5.34 5.35 539.6K
14:55 5.35 5.36 5.32 5.35 565.8K
15:40 5.35 5.35 5.35 5.35 154.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available