Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.85 4.85 2,338.8K
09:35 4.85 4.85 4.85 4.85 64.2K
09:40 4.85 4.85 4.85 4.85 16.3K
09:45 4.85 4.85 4.85 4.85 47.0K
09:50 4.85 4.85 4.85 4.85 143.3K
09:55 4.85 4.85 4.85 4.85 55.9K
10:00 4.85 4.85 4.85 4.85 100.0K
10:05 4.85 4.85 4.85 4.85 15.5K
10:10 4.85 4.85 4.85 4.85 56.0K
10:15 4.85 4.85 4.85 4.85 0.6K
10:20 4.85 4.85 4.85 4.85 29.7K
10:25 4.85 4.85 4.85 4.85 152.8K
10:30 4.85 4.85 4.85 4.85 12.7K
10:35 4.85 4.85 4.85 4.85 19.2K
10:40 4.85 4.85 4.85 4.85 52.4K
10:45 4.85 4.85 4.85 4.85 11.9K
10:50 4.85 4.85 4.85 4.85 107.2K
10:55 4.85 4.85 4.85 4.85 12.4K
11:00 4.85 4.85 4.85 4.85 80.0K
11:05 4.85 4.85 4.85 4.85 38.1K
11:10 4.85 4.85 4.85 4.85 190.1K
11:15 4.85 4.85 4.85 4.85 46.8K
11:20 4.85 5.10 4.85 5.09 14,916.8K
11:25 5.09 5.35 5.05 5.25 2,276.1K
11:30 5.25 5.25 5.25 5.25 14.5K
13:00 5.28 5.35 5.26 5.34 2,969.0K
13:05 5.34 5.35 5.31 5.32 910.4K
13:10 5.33 5.33 5.27 5.27 703.1K
13:15 5.27 5.29 5.27 5.27 388.3K
13:20 5.27 5.30 5.26 5.30 349.4K
13:25 5.30 5.33 5.29 5.32 362.8K
13:30 5.31 5.33 5.30 5.32 339.9K
13:35 5.32 5.36 5.32 5.36 586.4K
13:40 5.36 5.36 5.35 5.36 625.4K
13:45 5.36 5.36 5.35 5.35 240.3K
13:50 5.36 5.36 5.35 5.35 241.9K
13:55 5.35 5.36 5.35 5.35 259.0K
14:00 5.35 5.36 5.35 5.36 366.4K
14:05 5.36 5.36 5.36 5.36 52.6K
14:10 5.36 5.36 5.36 5.36 39.6K
14:15 5.36 5.36 5.36 5.36 73.5K
14:20 5.36 5.36 5.36 5.36 22.2K
14:25 5.36 5.36 5.36 5.36 18.7K
14:30 5.36 5.36 5.36 5.36 11.8K
14:35 5.36 5.36 5.36 5.36 20.1K
14:40 5.36 5.36 5.36 5.36 61.5K
14:45 5.36 5.36 5.36 5.36 43.7K
14:50 5.36 5.36 5.36 5.36 28.3K
14:55 5.36 5.36 5.36 5.36 80.6K
15:40 5.36 5.36 5.36 5.36 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available