7.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.64 | 5.54 | 5.60 | 1,548.5K |
| 09:35 | 5.59 | 5.62 | 5.52 | 5.60 | 996.5K |
| 09:40 | 5.60 | 5.62 | 5.58 | 5.60 | 524.5K |
| 09:45 | 5.61 | 5.63 | 5.60 | 5.62 | 720.9K |
| 09:50 | 5.60 | 5.69 | 5.60 | 5.68 | 769.0K |
| 09:55 | 5.68 | 5.70 | 5.65 | 5.70 | 311.4K |
| 10:00 | 5.70 | 5.74 | 5.67 | 5.67 | 489.5K |
| 10:05 | 5.67 | 5.76 | 5.67 | 5.72 | 381.5K |
| 10:10 | 5.72 | 5.72 | 5.70 | 5.70 | 331.0K |
| 10:15 | 5.70 | 5.77 | 5.70 | 5.73 | 335.3K |
| 10:20 | 5.73 | 5.76 | 5.73 | 5.75 | 153.6K |
| 10:25 | 5.75 | 5.76 | 5.70 | 5.71 | 398.5K |
| 10:30 | 5.72 | 5.72 | 5.70 | 5.71 | 128.2K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.71 | 27.7K |
| 10:40 | 5.71 | 5.72 | 5.69 | 5.69 | 282.9K |
| 10:45 | 5.70 | 5.70 | 5.69 | 5.69 | 17.5K |
| 10:50 | 5.68 | 5.70 | 5.68 | 5.70 | 64.8K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.69 | 172.9K |
| 11:00 | 5.69 | 5.70 | 5.68 | 5.68 | 15.0K |
| 11:05 | 5.68 | 5.72 | 5.68 | 5.70 | 152.2K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.70 | 87.7K |
| 11:15 | 5.70 | 5.71 | 5.70 | 5.70 | 55.3K |
| 11:20 | 5.70 | 5.74 | 5.70 | 5.73 | 88.4K |
| 11:25 | 5.73 | 5.74 | 5.72 | 5.73 | 53.0K |
| 13:00 | 5.73 | 5.73 | 5.66 | 5.70 | 384.9K |
| 13:05 | 5.70 | 5.75 | 5.70 | 5.71 | 134.5K |
| 13:10 | 5.72 | 5.73 | 5.71 | 5.73 | 41.2K |
| 13:15 | 5.73 | 5.74 | 5.71 | 5.71 | 97.0K |
| 13:20 | 5.72 | 5.72 | 5.68 | 5.69 | 144.2K |
| 13:25 | 5.69 | 5.71 | 5.69 | 5.70 | 99.6K |
| 13:30 | 5.69 | 5.70 | 5.69 | 5.69 | 62.1K |
| 13:35 | 5.69 | 5.70 | 5.68 | 5.69 | 130.6K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.69 | 38.2K |
| 13:45 | 5.70 | 5.70 | 5.68 | 5.68 | 78.9K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.68 | 23.0K |
| 13:55 | 5.68 | 5.68 | 5.66 | 5.68 | 300.4K |
| 14:00 | 5.67 | 5.69 | 5.66 | 5.66 | 395.0K |
| 14:05 | 5.66 | 5.66 | 5.62 | 5.62 | 543.8K |
| 14:10 | 5.63 | 5.67 | 5.63 | 5.63 | 107.5K |
| 14:15 | 5.63 | 5.63 | 5.60 | 5.61 | 397.6K |
| 14:20 | 5.60 | 5.61 | 5.57 | 5.59 | 251.0K |
| 14:25 | 5.59 | 5.61 | 5.56 | 5.56 | 183.3K |
| 14:30 | 5.56 | 5.60 | 5.54 | 5.60 | 372.0K |
| 14:35 | 5.59 | 5.62 | 5.58 | 5.62 | 80.4K |
| 14:40 | 5.62 | 5.65 | 5.62 | 5.63 | 71.4K |
| 14:45 | 5.63 | 5.64 | 5.57 | 5.57 | 296.2K |
| 14:50 | 5.58 | 5.62 | 5.58 | 5.62 | 165.1K |
| 14:55 | 5.61 | 5.62 | 5.59 | 5.59 | 190.0K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |