Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.94 5.75 5.75 1,491.8K
09:35 5.75 5.81 5.73 5.75 1,178.9K
09:40 5.75 5.82 5.73 5.79 838.4K
09:45 5.75 5.84 5.75 5.84 921.7K
09:50 5.84 5.85 5.81 5.82 421.3K
09:55 5.82 5.85 5.81 5.81 188.8K
10:00 5.80 5.85 5.80 5.85 420.3K
10:05 5.84 5.86 5.84 5.86 167.6K
10:10 5.86 5.88 5.85 5.88 166.9K
10:15 5.87 5.91 5.87 5.90 429.7K
10:20 5.90 5.94 5.89 5.94 454.1K
10:25 5.93 5.93 5.90 5.90 123.4K
10:30 5.90 5.92 5.90 5.90 90.0K
10:35 5.90 5.93 5.90 5.91 387.6K
10:40 5.90 5.91 5.89 5.89 278.6K
10:45 5.88 5.93 5.88 5.90 343.4K
10:50 5.89 5.92 5.89 5.91 266.4K
10:55 5.91 5.92 5.90 5.91 139.9K
11:00 5.91 5.91 5.88 5.90 249.4K
11:05 5.90 5.92 5.89 5.91 199.5K
11:10 5.91 5.91 5.90 5.90 31.4K
11:15 5.90 5.91 5.90 5.90 189.2K
11:20 5.91 5.91 5.87 5.87 226.6K
11:25 5.87 5.87 5.79 5.87 1,080.0K
13:00 5.85 5.85 5.78 5.82 653.6K
13:05 5.82 5.84 5.80 5.82 166.5K
13:10 5.84 5.85 5.82 5.84 195.6K
13:15 5.84 5.87 5.84 5.87 160.9K
13:20 5.87 5.88 5.86 5.87 139.1K
13:25 5.86 5.87 5.84 5.87 81.7K
13:30 5.87 5.91 5.85 5.91 729.9K
13:35 5.90 5.90 5.88 5.88 56.0K
13:40 5.88 5.89 5.88 5.89 81.1K
13:45 5.88 5.89 5.87 5.89 93.6K
13:50 5.88 5.89 5.87 5.87 143.6K
13:55 5.88 5.88 5.87 5.88 27.7K
14:00 5.88 5.88 5.87 5.87 91.1K
14:05 5.88 5.89 5.87 5.89 88.1K
14:10 5.89 5.90 5.88 5.89 194.1K
14:15 5.89 5.89 5.88 5.88 74.1K
14:20 5.88 5.91 5.88 5.90 228.9K
14:25 5.89 5.90 5.89 5.90 105.1K
14:30 5.90 5.91 5.89 5.90 645.2K
14:35 5.90 5.95 5.90 5.95 771.4K
14:40 5.96 5.96 5.91 5.91 268.3K
14:45 5.92 5.93 5.91 5.91 244.6K
14:50 5.91 5.93 5.90 5.92 450.1K
14:55 5.91 5.92 5.91 5.92 539.1K
15:40 5.92 5.92 5.92 5.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available