Jiangxi Haiyuan Composites Technology

002529
🏛️ china →
7.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.11 5.98 6.00 1,839.1K
09:35 6.00 6.10 5.93 6.10 908.4K
09:40 6.09 6.16 6.05 6.16 1,002.9K
09:45 6.14 6.22 6.13 6.22 1,605.4K
09:50 6.22 6.22 6.22 6.22 227.9K
09:55 6.22 6.22 6.22 6.22 278.7K
10:00 6.22 6.22 6.14 6.18 1,957.6K
10:05 6.17 6.18 6.08 6.08 809.0K
10:10 6.09 6.14 6.08 6.11 780.2K
10:15 6.11 6.15 6.10 6.11 538.0K
10:20 6.10 6.12 6.10 6.12 240.7K
10:25 6.11 6.11 6.09 6.09 273.5K
10:30 6.09 6.10 6.04 6.09 690.7K
10:35 6.10 6.10 6.02 6.02 443.2K
10:40 6.02 6.04 6.01 6.01 260.3K
10:45 6.01 6.03 6.01 6.01 351.5K
10:50 6.01 6.05 6.01 6.04 425.5K
10:55 6.04 6.06 6.03 6.06 127.9K
11:00 6.07 6.07 6.05 6.05 125.1K
11:05 6.06 6.06 6.04 6.04 249.9K
11:10 6.04 6.05 6.04 6.05 71.1K
11:15 6.04 6.06 6.04 6.04 87.7K
11:20 6.03 6.04 6.02 6.03 182.7K
11:25 6.03 6.03 6.01 6.02 165.5K
13:00 6.02 6.04 6.01 6.02 315.4K
13:05 6.02 6.05 6.01 6.05 336.5K
13:10 6.05 6.07 6.05 6.06 59.7K
13:15 6.07 6.07 6.06 6.06 28.1K
13:20 6.06 6.06 6.02 6.03 137.1K
13:25 6.03 6.04 6.03 6.04 116.2K
13:30 6.03 6.04 6.03 6.04 120.7K
13:35 6.04 6.06 6.04 6.06 27.8K
13:40 6.05 6.06 6.05 6.05 5.7K
13:45 6.05 6.05 6.04 6.04 71.0K
13:50 6.05 6.06 6.05 6.05 74.1K
13:55 6.05 6.05 6.05 6.05 41.8K
14:00 6.04 6.04 6.04 6.04 20.3K
14:05 6.04 6.05 6.04 6.05 76.6K
14:10 6.06 6.06 6.04 6.04 59.9K
14:15 6.03 6.04 6.02 6.03 392.5K
14:20 6.03 6.03 5.98 5.98 475.5K
14:25 5.99 6.01 5.98 6.01 177.6K
14:30 6.00 6.00 5.97 5.98 199.1K
14:35 5.98 5.98 5.95 5.96 193.4K
14:40 5.95 5.96 5.92 5.92 255.4K
14:45 5.92 5.94 5.92 5.93 260.0K
14:50 5.94 5.94 5.92 5.93 191.1K
14:55 5.93 5.94 5.92 5.92 95.2K
15:40 5.92 5.92 5.92 5.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available